Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-09-02 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-09-01 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-31 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-30 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-29 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-28 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-27 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-26 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-25 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-24 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-23 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-22 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-21 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-20 |
0.4185 |
2.3895 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-19 |
0.4185 |
4.9375 |
0.4185 |
0.4102 |
0.4269 |
0.4269 |
| 2023-08-18 |
0.4512 |
31.9977 |
0.4512 |
0.4016 |
0.5007 |
0.4016 |
| 2023-08-17 |
0.4624 |
10.8133 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-16 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-15 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-14 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-13 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-12 |
0.4717 |
2.6842 |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2023-08-11 |
0.5074 |
158.2779 |
0.5074 |
0.4670 |
0.5478 |
0.4670 |
| 2023-08-10 |
0.5121 |
366.8381 |
0.5121 |
0.4764 |
0.5478 |
0.5478 |
| 2023-08-09 |
0.5273 |
25,127.7974 |
0.5273 |
0.4958 |
0.5588 |
0.5100 |
| 2023-08-08 |
0.4766 |
16,147.6613 |
0.4766 |
0.4000 |
0.5533 |
0.5008 |
| 2023-08-07 |
0.4658 |
31,956.2317 |
0.4658 |
0.3826 |
0.5490 |
0.4670 |
| 2023-08-06 |
0.3687 |
2,072.7422 |
0.3687 |
0.3394 |
0.3981 |
0.3750 |
| 2023-08-05 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-04 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-03 |
0.3394 |
0.5987 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-02 |
0.2750 |
22,155.5884 |
0.2750 |
0.2000 |
0.3500 |
0.3480 |
| 2023-08-01 |
0.2052 |
5.0215 |
0.2052 |
0.2000 |
0.2103 |
0.2000 |
| 2023-07-31 |
0.2033 |
6,282.9917 |
0.2033 |
0.1865 |
0.2200 |
0.2082 |
| 2023-07-30 |
0.1838 |
2.2380 |
0.1838 |
0.1829 |
0.1847 |
0.1829 |
| 2023-07-29 |
0.1435 |
555.0231 |
0.1435 |
0.1005 |
0.1865 |
0.1425 |
| 2023-07-28 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2023-07-27 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2023-07-26 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2023-07-25 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2023-07-24 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2023-07-23 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2023-07-22 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2023-07-21 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2023-07-20 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2023-07-19 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2023-07-18 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2023-07-17 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |
| 2023-07-16 |
0.1884 |
0.0000 |
0.1884 |
0.1884 |
0.1884 |
0.1884 |