Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-25 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-24 |
0.0398 |
595.0966 |
0.0398 |
0.0382 |
0.0414 |
0.0414 |
| 2023-05-23 |
0.0373 |
74.8572 |
0.0373 |
0.0353 |
0.0393 |
0.0393 |
| 2023-05-22 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-21 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-20 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-19 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-18 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-17 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-16 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-15 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-14 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-13 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-12 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-11 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-10 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-09 |
0.0346 |
17.2619 |
0.0346 |
0.0342 |
0.0349 |
0.0342 |
| 2023-05-08 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-05-07 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-05-06 |
0.0373 |
808.3587 |
0.0373 |
0.0353 |
0.0393 |
0.0353 |
| 2023-05-05 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-05-04 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-05-03 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-05-02 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-05-01 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-04-30 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-04-29 |
0.0393 |
4.9585 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-04-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-04-27 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-04-26 |
0.0384 |
16.2037 |
0.0384 |
0.0378 |
0.0390 |
0.0390 |
| 2023-04-25 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-24 |
0.0374 |
1,259.2315 |
0.0374 |
0.0365 |
0.0382 |
0.0378 |
| 2023-04-23 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-04-22 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-04-21 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-04-20 |
0.0404 |
677.1603 |
0.0404 |
0.0365 |
0.0444 |
0.0365 |
| 2023-04-19 |
0.0441 |
339.2991 |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-04-18 |
0.0416 |
105.7212 |
0.0416 |
0.0374 |
0.0457 |
0.0444 |
| 2023-04-17 |
0.0411 |
195.3958 |
0.0411 |
0.0365 |
0.0457 |
0.0457 |
| 2023-04-16 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-04-15 |
0.0428 |
3,497.1882 |
0.0428 |
0.0422 |
0.0435 |
0.0422 |
| 2023-04-14 |
0.0422 |
19.1095 |
0.0422 |
0.0414 |
0.0430 |
0.0418 |
| 2023-04-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-04-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-04-11 |
0.0414 |
24.4585 |
0.0414 |
0.0405 |
0.0422 |
0.0410 |
| 2023-04-10 |
0.0414 |
4.9242 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-04-09 |
0.0405 |
9.9540 |
0.0405 |
0.0401 |
0.0409 |
0.0401 |
| 2023-04-08 |
0.0396 |
34.3241 |
0.0396 |
0.0386 |
0.0405 |
0.0397 |
| 2023-04-07 |
0.0384 |
192.8938 |
0.0384 |
0.0367 |
0.0401 |
0.0390 |