Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0390 |
1,009.9019 |
0.0390 |
0.0386 |
0.0393 |
0.0386 |
| 2023-04-05 |
0.0395 |
47.6754 |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2023-04-04 |
0.0503 |
2,592.9815 |
0.0503 |
0.0365 |
0.0640 |
0.0393 |
| 2023-04-03 |
0.0372 |
49.2594 |
0.0372 |
0.0319 |
0.0425 |
0.0425 |
| 2023-04-02 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-04-01 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-03-31 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-03-30 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-03-29 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-03-28 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-03-27 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-03-26 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-03-25 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2023-03-24 |
0.0372 |
66.2419 |
0.0372 |
0.0319 |
0.0425 |
0.0425 |
| 2023-03-23 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-22 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-21 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-20 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-19 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-18 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-17 |
0.0319 |
102.8664 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-03-16 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-15 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-14 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-13 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-12 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-11 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-10 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-09 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-08 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-07 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-06 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-05 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-04 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-03 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-02 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-03-01 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-28 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-27 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-26 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-25 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-24 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-23 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-22 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-21 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-20 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-19 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-18 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-17 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2023-02-16 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |