Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-06 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-05 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-04 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-03 |
0.0462 |
2.2096 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-02 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-10-01 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-09-30 |
0.0466 |
2.4031 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-09-29 |
0.0459 |
4.7542 |
0.0459 |
0.0457 |
0.0462 |
0.0462 |
| 2024-09-28 |
0.0459 |
2.1992 |
0.0459 |
0.0457 |
0.0462 |
0.0462 |
| 2024-09-27 |
0.0457 |
2.5225 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-26 |
0.0448 |
9.8212 |
0.0448 |
0.0443 |
0.0452 |
0.0452 |
| 2024-09-25 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-09-24 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-09-23 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-09-22 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-09-21 |
0.0443 |
2.3860 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-09-20 |
0.0443 |
2.3860 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-09-19 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-18 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-17 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-16 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-15 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-14 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-13 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-12 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-11 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-10 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-09 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-08 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-07 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-06 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-05 |
0.0434 |
2.3156 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-04 |
0.0434 |
3.7054 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-03 |
0.0434 |
2.5432 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-02 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-09-01 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-31 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-30 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-29 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-28 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-27 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-26 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-25 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-24 |
0.0439 |
149.0757 |
0.0439 |
0.0434 |
0.0444 |
0.0434 |
| 2024-08-23 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-08-22 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-08-21 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-20 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-19 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |