Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.3018 |
0.0000 |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2021-11-22 |
0.4809 |
3.5076 |
0.4809 |
0.3018 |
0.6600 |
0.3018 |
| 2021-11-21 |
0.3018 |
0.0000 |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2021-11-20 |
0.3018 |
0.0000 |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2021-11-19 |
0.3018 |
0.0000 |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2021-11-18 |
0.3018 |
15.1515 |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2021-11-17 |
0.3018 |
17.9212 |
0.3018 |
0.3018 |
0.3018 |
0.3018 |
| 2021-11-16 |
0.3725 |
0.0000 |
0.3725 |
0.3725 |
0.3725 |
0.3725 |
| 2021-11-15 |
0.3725 |
0.0000 |
0.3725 |
0.3725 |
0.3725 |
0.3725 |
| 2021-11-14 |
0.3725 |
0.0000 |
0.3725 |
0.3725 |
0.3725 |
0.3725 |
| 2021-11-13 |
0.3725 |
0.0000 |
0.3725 |
0.3725 |
0.3725 |
0.3725 |
| 2021-11-12 |
0.4809 |
1,430.5605 |
0.4809 |
0.3018 |
0.6600 |
0.3725 |
| 2021-11-11 |
0.5838 |
92,513.7300 |
0.5838 |
0.5077 |
0.6600 |
0.6600 |
| 2021-11-10 |
0.6485 |
1,698.9086 |
0.6485 |
0.6370 |
0.6600 |
0.6370 |
| 2021-11-09 |
0.6600 |
0.2616 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-11-08 |
0.6616 |
22,951.1001 |
0.6616 |
0.6600 |
0.6631 |
0.6600 |
| 2021-11-07 |
0.2988 |
0.0000 |
0.2988 |
0.2988 |
0.2988 |
0.2988 |
| 2021-11-06 |
0.2988 |
0.0000 |
0.2988 |
0.2988 |
0.2988 |
0.2988 |
| 2021-11-05 |
0.7317 |
0.0000 |
0.7317 |
0.7317 |
0.7317 |
0.7317 |
| 2021-11-04 |
0.5696 |
198.9402 |
0.5696 |
0.4076 |
0.7317 |
0.7317 |
| 2021-11-03 |
0.3745 |
158.2821 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2021-11-02 |
0.3557 |
0.0000 |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
| 2021-11-01 |
0.3557 |
0.0000 |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
| 2021-10-31 |
0.3557 |
0.0000 |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
| 2021-10-30 |
0.3557 |
0.0000 |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
| 2021-10-29 |
0.3553 |
441.5319 |
0.3553 |
0.3548 |
0.3557 |
0.3557 |
| 2021-10-28 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-10-27 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-10-26 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-10-25 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-10-24 |
0.2801 |
388.3621 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-10-23 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-10-22 |
0.2801 |
45.0997 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-10-21 |
0.2801 |
23.7956 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-10-20 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-19 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-18 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-17 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-16 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-15 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-14 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-13 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-12 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-11 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-10 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-09 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-08 |
0.3057 |
0.4545 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2021-10-07 |
0.5192 |
53.5840 |
0.5192 |
0.3067 |
0.7317 |
0.7317 |
| 2021-10-06 |
0.3801 |
642.9175 |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2021-10-05 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |