Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-10-03 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-10-02 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-10-01 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-09-30 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-09-29 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-09-28 |
0.2801 |
20.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-09-27 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-09-26 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-09-25 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-09-24 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-09-23 |
0.2801 |
0.0000 |
0.2801 |
0.2801 |
0.2801 |
0.2801 |
| 2021-09-22 |
0.3151 |
202.2605 |
0.3151 |
0.2801 |
0.3500 |
0.2801 |
| 2021-09-21 |
0.3500 |
1,666.4026 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-09-20 |
0.3500 |
78.7845 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-09-19 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-09-18 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-09-17 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-09-16 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-09-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-09-14 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-09-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-09-12 |
0.3500 |
1.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-09-11 |
0.3500 |
208.8858 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-09-10 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2021-09-09 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2021-09-08 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2021-09-07 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2021-09-06 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2021-09-05 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2021-09-04 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2021-09-03 |
0.2660 |
4,713.8023 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2021-09-02 |
0.7801 |
0.0000 |
0.7801 |
0.7801 |
0.7801 |
0.7801 |
| 2021-09-01 |
0.7801 |
1.0000 |
0.7801 |
0.7801 |
0.7801 |
0.7801 |
| 2021-08-31 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-08-30 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-08-29 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-08-28 |
0.3001 |
0.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-08-27 |
0.3001 |
12.7598 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-08-26 |
0.4814 |
0.0000 |
0.4814 |
0.4814 |
0.4814 |
0.4814 |
| 2021-08-25 |
0.4814 |
0.6820 |
0.4814 |
0.4814 |
0.4814 |
0.4814 |
| 2021-08-24 |
0.7075 |
3,072.9340 |
0.7075 |
0.7030 |
0.7120 |
0.7120 |
| 2021-08-23 |
0.4814 |
0.0000 |
0.4814 |
0.4814 |
0.4814 |
0.4814 |
| 2021-08-22 |
0.4814 |
0.0000 |
0.4814 |
0.4814 |
0.4814 |
0.4814 |
| 2021-08-21 |
0.4814 |
0.0000 |
0.4814 |
0.4814 |
0.4814 |
0.4814 |
| 2021-08-20 |
0.6818 |
6,798.3547 |
0.6818 |
0.4814 |
0.8822 |
0.8822 |
| 2021-08-19 |
0.3901 |
0.0000 |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
| 2021-08-18 |
0.3901 |
0.0000 |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
| 2021-08-17 |
0.3901 |
0.0000 |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
| 2021-08-16 |
0.3901 |
0.0000 |
0.3901 |
0.3901 |
0.3901 |
0.3901 |