Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.3901 |
0.0000 |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
| 2021-08-14 |
0.3901 |
0.0000 |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
| 2021-08-13 |
0.4152 |
941.8558 |
0.4152 |
0.2660 |
0.5645 |
0.3901 |
| 2021-08-12 |
0.4330 |
972.5029 |
0.4330 |
0.2660 |
0.6000 |
0.3901 |
| 2021-08-11 |
0.6000 |
7.1339 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-10 |
0.7906 |
129.5887 |
0.7906 |
0.3811 |
1.2000 |
1.2000 |
| 2021-08-09 |
0.7501 |
792.8035 |
0.7501 |
0.3001 |
1.2001 |
0.3811 |
| 2021-08-08 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2021-08-07 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2021-08-06 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2021-08-05 |
0.2504 |
1,002.0900 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2021-08-04 |
0.4849 |
0.2100 |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2021-08-03 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2021-08-02 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2021-08-01 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2021-07-31 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2021-07-30 |
0.2504 |
14.0814 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2021-07-29 |
0.4447 |
0.0000 |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2021-07-28 |
0.3922 |
1,858.2271 |
0.3922 |
0.2996 |
0.4849 |
0.4447 |
| 2021-07-27 |
0.4849 |
0.0000 |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2021-07-26 |
0.4849 |
1.0000 |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2021-07-25 |
0.3370 |
1,219.5746 |
0.3370 |
0.1891 |
0.4849 |
0.4849 |
| 2021-07-24 |
0.2394 |
55.2085 |
0.2394 |
0.1889 |
0.2900 |
0.2900 |
| 2021-07-23 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-07-22 |
0.2900 |
11.5895 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-07-21 |
0.2601 |
0.0000 |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2021-07-20 |
0.2750 |
269.3650 |
0.2750 |
0.2601 |
0.2900 |
0.2601 |
| 2021-07-19 |
0.2965 |
127.4314 |
0.2965 |
0.2900 |
0.3031 |
0.2900 |
| 2021-07-18 |
0.3031 |
1.1972 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-07-17 |
0.3065 |
28.1029 |
0.3065 |
0.3031 |
0.3100 |
0.3031 |
| 2021-07-16 |
0.4100 |
12,259.7204 |
0.4100 |
0.3300 |
0.4900 |
0.4000 |
| 2021-07-15 |
0.3856 |
25,335.1442 |
0.3856 |
0.3712 |
0.4000 |
0.4000 |
| 2021-07-14 |
0.3522 |
57.4358 |
0.3522 |
0.3444 |
0.3600 |
0.3444 |
| 2021-07-13 |
0.4542 |
73,694.2255 |
0.4542 |
0.4084 |
0.5000 |
0.4934 |
| 2021-07-12 |
0.4684 |
5,265.6274 |
0.4684 |
0.4368 |
0.5000 |
0.4934 |
| 2021-07-11 |
0.4031 |
0.0000 |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2021-07-10 |
0.4031 |
3.7442 |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2021-07-09 |
0.4031 |
1.7368 |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2021-07-08 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2021-07-07 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2021-07-06 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2021-07-05 |
0.4934 |
6.1510 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2021-07-04 |
0.4015 |
11,580.9373 |
0.4015 |
0.3030 |
0.5000 |
0.5000 |
| 2021-07-03 |
0.5027 |
7,863.1122 |
0.5027 |
0.4934 |
0.5121 |
0.4934 |
| 2021-07-02 |
0.4031 |
0.0000 |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2021-07-01 |
0.4031 |
0.0000 |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2021-06-30 |
0.4482 |
5.4742 |
0.4482 |
0.4031 |
0.4934 |
0.4031 |
| 2021-06-29 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2021-06-28 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2021-06-27 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |