Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2021-06-25 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2021-06-24 |
0.4934 |
0.0000 |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2021-06-23 |
0.4967 |
1.2400 |
0.4967 |
0.4934 |
0.5000 |
0.4934 |
| 2021-06-22 |
0.4031 |
0.0000 |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2021-06-21 |
0.4031 |
0.0000 |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2021-06-20 |
0.4031 |
0.0000 |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2021-06-19 |
0.4031 |
7.8431 |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2021-06-18 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-06-17 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-06-16 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-06-15 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-06-14 |
0.4750 |
1,769.5887 |
0.4750 |
0.4000 |
0.5500 |
0.5500 |
| 2021-06-13 |
0.3531 |
240.3372 |
0.3531 |
0.3031 |
0.4031 |
0.3031 |
| 2021-06-12 |
0.7793 |
9,835.2704 |
0.7793 |
0.4031 |
1.1556 |
0.5000 |
| 2021-06-11 |
0.8250 |
928.9505 |
0.8250 |
0.4500 |
1.2001 |
0.4500 |
| 2021-06-10 |
0.8250 |
149.8089 |
0.8250 |
0.4500 |
1.2001 |
1.2001 |
| 2021-06-09 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-08 |
0.8250 |
2.3454 |
0.8250 |
0.4500 |
1.2001 |
0.4500 |
| 2021-06-07 |
0.7189 |
10,815.7788 |
0.7189 |
0.6639 |
0.7740 |
0.7740 |
| 2021-06-06 |
0.6640 |
7.5301 |
0.6640 |
0.6640 |
0.6640 |
0.6640 |
| 2021-06-05 |
0.5383 |
9.5750 |
0.5383 |
0.4126 |
0.6640 |
0.6640 |
| 2021-06-04 |
0.5520 |
11,041.0966 |
0.5520 |
0.4031 |
0.7009 |
0.4106 |
| 2021-06-03 |
0.6393 |
8,804.7143 |
0.6393 |
0.5777 |
0.7009 |
0.5777 |
| 2021-06-02 |
0.7009 |
0.0000 |
0.7009 |
0.7009 |
0.7009 |
0.7009 |
| 2021-06-01 |
0.7009 |
0.0000 |
0.7009 |
0.7009 |
0.7009 |
0.7009 |
| 2021-05-31 |
0.7009 |
0.0000 |
0.7009 |
0.7009 |
0.7009 |
0.7009 |
| 2021-05-30 |
0.7009 |
0.0000 |
0.7009 |
0.7009 |
0.7009 |
0.7009 |
| 2021-05-29 |
0.7009 |
37.1726 |
0.7009 |
0.7009 |
0.7009 |
0.7009 |
| 2021-05-28 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-27 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-26 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-25 |
1.7000 |
68.9777 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-24 |
1.3161 |
68.3825 |
1.3161 |
0.7000 |
1.9323 |
0.7000 |
| 2021-05-23 |
0.7770 |
529.4959 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-05-22 |
0.7770 |
0.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-05-21 |
0.7770 |
0.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-05-20 |
0.7770 |
0.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-05-19 |
0.7770 |
0.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-05-18 |
0.8885 |
1.5665 |
0.8885 |
0.7770 |
1.0000 |
0.7770 |
| 2021-05-17 |
1.0000 |
12.0001 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-16 |
1.3830 |
16,464.5717 |
1.3830 |
0.7770 |
1.9890 |
1.9890 |
| 2021-05-15 |
1.2841 |
0.0000 |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2021-05-14 |
1.2841 |
0.0000 |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2021-05-13 |
1.2841 |
25.6778 |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2021-05-12 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-11 |
1.9500 |
148.2050 |
1.9500 |
1.5000 |
2.4000 |
1.5000 |
| 2021-05-10 |
2.1100 |
221.4410 |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2021-05-09 |
1.6550 |
102.6875 |
1.6550 |
1.2001 |
2.1100 |
1.2841 |
| 2021-05-08 |
1.2001 |
2.2788 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |