Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.1102 |
0.0000 |
2.1102 |
2.1102 |
2.1102 |
2.1102 |
| 2021-05-06 |
1.7109 |
13,064.4488 |
1.7109 |
1.4500 |
1.9719 |
1.9719 |
| 2021-05-05 |
1.0995 |
432.3713 |
1.0995 |
0.6640 |
1.5350 |
0.6640 |
| 2021-05-04 |
1.1827 |
9.2120 |
1.1827 |
1.1655 |
1.2000 |
1.1655 |
| 2021-05-03 |
1.3675 |
3,461.4700 |
1.3675 |
1.2000 |
1.5350 |
1.5350 |
| 2021-05-02 |
1.5000 |
11,286.2604 |
1.5000 |
1.2000 |
1.8000 |
1.8000 |
| 2021-05-01 |
1.2700 |
4,045.0669 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-04-30 |
1.2700 |
4,045.0669 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-04-29 |
1.3435 |
301.5821 |
1.3435 |
0.7000 |
1.9870 |
0.7000 |
| 2021-04-28 |
1.6935 |
19,231.9714 |
1.6935 |
1.4000 |
1.9870 |
1.9850 |
| 2021-04-27 |
1.0694 |
117.8116 |
1.0694 |
0.4617 |
1.6771 |
0.6640 |
| 2021-04-26 |
1.3700 |
0.0000 |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-04-25 |
1.3700 |
43.7956 |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-04-24 |
0.9063 |
0.0000 |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2021-04-23 |
0.9063 |
0.3471 |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2021-04-22 |
0.6840 |
0.8406 |
0.6840 |
0.4617 |
0.9063 |
0.9063 |
| 2021-04-21 |
0.8417 |
16.6679 |
0.8417 |
0.8417 |
0.8417 |
0.8417 |
| 2021-04-20 |
0.8138 |
0.0000 |
0.8138 |
0.8138 |
0.8138 |
0.8138 |
| 2021-04-19 |
0.8138 |
42.2226 |
0.8138 |
0.8138 |
0.8138 |
0.8138 |
| 2021-04-18 |
0.4617 |
0.0000 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2021-04-17 |
0.4617 |
0.0000 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2021-04-16 |
1.0308 |
0.4400 |
1.0308 |
0.4617 |
1.6000 |
0.4617 |
| 2021-04-15 |
0.4617 |
0.5000 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2021-04-14 |
0.6873 |
0.0000 |
0.6873 |
0.6873 |
0.6873 |
0.6873 |
| 2021-04-13 |
0.6873 |
0.0000 |
0.6873 |
0.6873 |
0.6873 |
0.6873 |
| 2021-04-12 |
0.6873 |
0.0000 |
0.6873 |
0.6873 |
0.6873 |
0.6873 |
| 2021-04-11 |
0.5745 |
2.0000 |
0.5745 |
0.4617 |
0.6873 |
0.6873 |
| 2021-04-10 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-04-09 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-04-08 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-04-07 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-04-06 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-04-05 |
0.7100 |
23.9437 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-04-04 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-04-03 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-04-02 |
1.1050 |
2.3001 |
1.1050 |
0.7100 |
1.5000 |
0.7100 |
| 2021-04-01 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-31 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-30 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-29 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-28 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-27 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-24 |
1.5000 |
0.0732 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-23 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-03-22 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-03-21 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-03-20 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-03-19 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |