Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.7245 |
132.3233 |
0.7245 |
0.7000 |
0.7490 |
0.7490 |
| 2021-03-17 |
1.6770 |
0.0000 |
1.6770 |
1.6770 |
1.6770 |
1.6770 |
| 2021-03-16 |
1.6770 |
0.0656 |
1.6770 |
1.6770 |
1.6770 |
1.6770 |
| 2021-03-15 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-03-14 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-03-13 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-03-12 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-03-11 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-03-10 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-03-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-04 |
0.5000 |
1,087.7081 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-03 |
0.7031 |
392.7160 |
0.7031 |
0.7030 |
0.7031 |
0.7030 |
| 2021-03-02 |
0.9536 |
155.6808 |
0.9536 |
0.9536 |
0.9536 |
0.9536 |
| 2021-03-01 |
0.4287 |
193.7651 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-28 |
0.4287 |
0.0000 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-27 |
0.4287 |
0.0000 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-26 |
0.4287 |
0.0000 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-25 |
0.4287 |
0.0000 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-24 |
0.4287 |
129.7548 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-23 |
0.4287 |
0.0000 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-22 |
0.4287 |
0.0000 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-21 |
0.4287 |
0.0000 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-20 |
0.4287 |
0.0000 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-19 |
0.4287 |
0.0000 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-18 |
0.4287 |
0.0000 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-17 |
0.4287 |
0.0000 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-16 |
0.4287 |
0.0000 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-15 |
0.4287 |
32.1413 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-14 |
0.4287 |
32.1413 |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2021-02-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-12 |
1.0000 |
0.5100 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-11 |
1.0000 |
1.5100 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-10 |
0.8832 |
0.0000 |
0.8832 |
0.8832 |
0.8832 |
0.8832 |
| 2021-02-09 |
0.8832 |
0.0000 |
0.8832 |
0.8832 |
0.8832 |
0.8832 |
| 2021-02-08 |
0.6440 |
0.2364 |
0.6440 |
0.4048 |
0.8832 |
0.8832 |
| 2021-02-07 |
0.8750 |
0.2718 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2021-02-06 |
0.8750 |
0.2718 |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2021-02-05 |
0.6399 |
73.9372 |
0.6399 |
0.4048 |
0.8750 |
0.4048 |
| 2021-02-04 |
0.5488 |
1,333.8309 |
0.5488 |
0.5199 |
0.5777 |
0.5199 |
| 2021-02-03 |
0.5777 |
0.0000 |
0.5777 |
0.5777 |
0.5777 |
0.5777 |
| 2021-02-02 |
0.5777 |
0.0000 |
0.5777 |
0.5777 |
0.5777 |
0.5777 |
| 2021-02-01 |
0.6692 |
16.4404 |
0.6692 |
0.5777 |
0.7606 |
0.5777 |
| 2021-01-31 |
0.6692 |
37.6751 |
0.6692 |
0.5777 |
0.7606 |
0.7606 |
| 2021-01-30 |
0.7443 |
2,003.7879 |
0.7443 |
0.6640 |
0.8247 |
0.6640 |
| 2021-01-29 |
1.1936 |
5,292.0679 |
1.1936 |
0.4003 |
1.9870 |
0.8832 |
| 2021-01-28 |
0.6322 |
9,644.6848 |
0.6322 |
0.4003 |
0.8641 |
0.8003 |