Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-26 |
0.7500 |
2.1459 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-25 |
1.1397 |
55,341.2754 |
1.1397 |
0.6240 |
1.6554 |
1.6554 |
| 2021-01-24 |
1.0902 |
151.7979 |
1.0902 |
0.9907 |
1.1896 |
0.9907 |
| 2021-01-23 |
1.1204 |
1.0000 |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2021-01-22 |
0.7603 |
207.4386 |
0.7603 |
0.4003 |
1.1204 |
1.1204 |
| 2021-01-21 |
0.5422 |
966.1307 |
0.5422 |
0.4003 |
0.6841 |
0.4003 |
| 2021-01-20 |
1.5005 |
89.4183 |
1.5005 |
1.2450 |
1.7560 |
1.7560 |
| 2021-01-19 |
1.3475 |
96.5307 |
1.3475 |
1.2450 |
1.4500 |
1.4500 |
| 2021-01-18 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-01-17 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-01-16 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-01-15 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-01-14 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-01-13 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-01-12 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-01-11 |
1.0200 |
6.2791 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-01-10 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-01-09 |
0.8463 |
224.9704 |
0.8463 |
0.4505 |
1.2420 |
1.0200 |
| 2021-01-08 |
0.7303 |
15.8820 |
0.7303 |
0.4505 |
1.0101 |
0.4505 |
| 2021-01-07 |
0.7606 |
6,812.3855 |
0.7606 |
0.4100 |
1.1111 |
1.1111 |
| 2021-01-06 |
1.1051 |
93.4056 |
1.1051 |
1.0101 |
1.2000 |
1.0101 |
| 2021-01-05 |
0.7624 |
88.5980 |
0.7624 |
0.4136 |
1.1111 |
0.4178 |
| 2021-01-04 |
0.6877 |
21,218.1435 |
0.6877 |
0.2601 |
1.1154 |
1.1100 |
| 2021-01-03 |
0.2044 |
0.0000 |
0.2044 |
0.2044 |
0.2044 |
0.2044 |
| 2021-01-02 |
0.2044 |
0.0000 |
0.2044 |
0.2044 |
0.2044 |
0.2044 |
| 2021-01-01 |
0.2044 |
807.9658 |
0.2044 |
0.2044 |
0.2044 |
0.2044 |
| 2020-12-31 |
0.2196 |
460.5601 |
0.2196 |
0.1910 |
0.2482 |
0.1910 |
| 2020-12-30 |
0.2953 |
1,013.5708 |
0.2953 |
0.1889 |
0.4016 |
0.4016 |
| 2020-12-29 |
0.1626 |
0.0000 |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2020-12-28 |
0.1626 |
0.7532 |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2020-12-27 |
0.3691 |
0.0000 |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2020-12-26 |
0.3691 |
0.0000 |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2020-12-25 |
0.3691 |
0.0000 |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2020-12-24 |
0.3691 |
0.0000 |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2020-12-23 |
0.3691 |
0.0000 |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2020-12-22 |
0.3691 |
0.0000 |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2020-12-21 |
0.3595 |
122.2032 |
0.3595 |
0.3498 |
0.3691 |
0.3691 |
| 2020-12-20 |
0.2819 |
770.9393 |
0.2819 |
0.1411 |
0.4226 |
0.3691 |
| 2020-12-19 |
0.2196 |
1.0353 |
0.2196 |
0.2072 |
0.2319 |
0.2072 |
| 2020-12-18 |
0.2167 |
399.2016 |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2020-12-17 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-12-16 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-12-15 |
0.1950 |
390.2698 |
0.1950 |
0.1600 |
0.2300 |
0.1600 |
| 2020-12-14 |
0.2363 |
101.5618 |
0.2363 |
0.2300 |
0.2426 |
0.2300 |
| 2020-12-13 |
0.2834 |
0.0000 |
0.2834 |
0.2834 |
0.2834 |
0.2834 |
| 2020-12-12 |
0.2834 |
0.0000 |
0.2834 |
0.2834 |
0.2834 |
0.2834 |
| 2020-12-11 |
0.2834 |
0.0000 |
0.2834 |
0.2834 |
0.2834 |
0.2834 |
| 2020-12-10 |
0.2834 |
0.0000 |
0.2834 |
0.2834 |
0.2834 |
0.2834 |
| 2020-12-09 |
0.4661 |
91,647.6366 |
0.4661 |
0.2834 |
0.6489 |
0.2834 |