Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-17 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-16 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-15 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-14 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-13 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-12 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-11 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-10 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-09 |
0.0443 |
2.4851 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-08-08 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-07 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-06 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-05 |
0.0434 |
9.8457 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-04 |
0.0434 |
5.7507 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-08-03 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-08-02 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-08-01 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-07-31 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-07-30 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-07-29 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-07-28 |
0.0441 |
3.0244 |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2024-07-27 |
0.0457 |
2.1883 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-07-26 |
0.0448 |
14.2470 |
0.0448 |
0.0444 |
0.0452 |
0.0444 |
| 2024-07-25 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-07-24 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-07-23 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-07-22 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-07-21 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-07-20 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-07-19 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-07-18 |
0.0464 |
2.5163 |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2024-07-17 |
0.0462 |
3.4780 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-07-16 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-07-15 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-07-14 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-07-13 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-07-12 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-07-11 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-07-10 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-07-09 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-07-08 |
0.0455 |
9.2697 |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2024-07-07 |
0.0455 |
25.8385 |
0.0455 |
0.0443 |
0.0466 |
0.0466 |
| 2024-07-06 |
0.0443 |
2.4403 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-07-05 |
0.0434 |
9.3038 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-07-04 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-07-03 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-07-02 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-07-01 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-30 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |