Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.4702 |
2,502.7822 |
0.4702 |
0.3810 |
0.5594 |
0.5594 |
| 2020-12-07 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2020-12-06 |
0.3810 |
0.0000 |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2020-12-05 |
0.3162 |
357.0744 |
0.3162 |
0.2515 |
0.3810 |
0.3810 |
| 2020-12-04 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-12-03 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-12-02 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-12-01 |
0.3310 |
140.3810 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2020-11-30 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2020-11-29 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2020-11-28 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2020-11-27 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2020-11-26 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2020-11-25 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2020-11-24 |
0.3366 |
4.6053 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2020-11-23 |
0.6558 |
0.0000 |
0.6558 |
0.6558 |
0.6558 |
0.6558 |
| 2020-11-22 |
0.6558 |
0.0000 |
0.6558 |
0.6558 |
0.6558 |
0.6558 |
| 2020-11-21 |
0.6558 |
0.0000 |
0.6558 |
0.6558 |
0.6558 |
0.6558 |
| 2020-11-20 |
0.5679 |
3,684.8482 |
0.5679 |
0.4800 |
0.6558 |
0.6558 |
| 2020-11-19 |
0.4646 |
3,585.8133 |
0.4646 |
0.4500 |
0.4792 |
0.4700 |
| 2020-11-18 |
0.3891 |
3,148.5472 |
0.3891 |
0.3222 |
0.4560 |
0.3222 |
| 2020-11-17 |
0.3210 |
0.4490 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-11-16 |
0.4674 |
507.2839 |
0.4674 |
0.4538 |
0.4810 |
0.4538 |
| 2020-11-15 |
0.3252 |
45,002.3670 |
0.3252 |
0.1405 |
0.5100 |
0.4800 |
| 2020-11-14 |
0.4246 |
1,923.1842 |
0.4246 |
0.3110 |
0.5382 |
0.3110 |
| 2020-11-13 |
0.5382 |
19.3887 |
0.5382 |
0.5382 |
0.5382 |
0.5382 |
| 2020-11-12 |
0.5382 |
19.3887 |
0.5382 |
0.5382 |
0.5382 |
0.5382 |
| 2020-11-11 |
0.4975 |
3,977.6827 |
0.4975 |
0.4560 |
0.5390 |
0.5382 |
| 2020-11-10 |
0.4564 |
4,735.5994 |
0.4564 |
0.3129 |
0.6000 |
0.5150 |
| 2020-11-09 |
0.4755 |
625.9030 |
0.4755 |
0.3510 |
0.6000 |
0.6000 |
| 2020-11-08 |
0.3730 |
3.9481 |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2020-11-07 |
0.4210 |
1,034.3730 |
0.4210 |
0.3720 |
0.4700 |
0.4695 |
| 2020-11-06 |
0.4176 |
99.0879 |
0.4176 |
0.4051 |
0.4300 |
0.4300 |
| 2020-11-05 |
0.4929 |
23,493.2267 |
0.4929 |
0.3300 |
0.6558 |
0.3300 |
| 2020-11-04 |
0.3300 |
127.6140 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-11-03 |
0.6069 |
1,491.9036 |
0.6069 |
0.6069 |
0.6069 |
0.6069 |
| 2020-11-02 |
0.4599 |
5,512.5743 |
0.4599 |
0.3129 |
0.6069 |
0.6069 |
| 2020-11-01 |
0.5709 |
19,875.6788 |
0.5709 |
0.4288 |
0.7129 |
0.6342 |
| 2020-10-31 |
0.4288 |
34.3548 |
0.4288 |
0.4288 |
0.4288 |
0.4288 |
| 2020-10-30 |
0.3129 |
3.3732 |
0.3129 |
0.3129 |
0.3129 |
0.3129 |
| 2020-10-29 |
0.7129 |
0.0000 |
0.7129 |
0.7129 |
0.7129 |
0.7129 |
| 2020-10-28 |
0.5314 |
24,091.0509 |
0.5314 |
0.3500 |
0.7129 |
0.7129 |
| 2020-10-27 |
0.3980 |
10,052.8190 |
0.3980 |
0.3500 |
0.4460 |
0.3500 |
| 2020-10-26 |
0.3093 |
50.0000 |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2020-10-25 |
0.3104 |
0.0000 |
0.3104 |
0.3104 |
0.3104 |
0.3104 |
| 2020-10-24 |
0.3104 |
0.0000 |
0.3104 |
0.3104 |
0.3104 |
0.3104 |
| 2020-10-23 |
0.3104 |
0.0000 |
0.3104 |
0.3104 |
0.3104 |
0.3104 |
| 2020-10-22 |
0.4681 |
693.8911 |
0.4681 |
0.3104 |
0.6258 |
0.3104 |
| 2020-10-21 |
0.3723 |
6,295.9069 |
0.3723 |
0.3002 |
0.4444 |
0.4444 |
| 2020-10-20 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |