Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2020-10-18 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2020-10-17 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2020-10-16 |
0.7698 |
0.0000 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2020-10-15 |
0.7698 |
12.9899 |
0.7698 |
0.7698 |
0.7698 |
0.7698 |
| 2020-10-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-12 |
0.5922 |
0.0000 |
0.5922 |
0.5922 |
0.5922 |
0.5922 |
| 2020-10-11 |
0.5922 |
0.0000 |
0.5922 |
0.5922 |
0.5922 |
0.5922 |
| 2020-10-10 |
0.5922 |
0.0000 |
0.5922 |
0.5922 |
0.5922 |
0.5922 |
| 2020-10-09 |
0.5922 |
0.0000 |
0.5922 |
0.5922 |
0.5922 |
0.5922 |
| 2020-10-08 |
0.5922 |
0.0000 |
0.5922 |
0.5922 |
0.5922 |
0.5922 |
| 2020-10-07 |
0.5739 |
147.9433 |
0.5739 |
0.5556 |
0.5922 |
0.5922 |
| 2020-10-06 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2020-10-05 |
0.5556 |
169.6208 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2020-10-04 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2020-10-03 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2020-10-02 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2020-10-01 |
0.5556 |
34.2857 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2020-09-30 |
0.4205 |
5.0090 |
0.4205 |
0.4205 |
0.4205 |
0.4205 |
| 2020-09-29 |
0.5556 |
0.0000 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2020-09-28 |
0.5556 |
34.2857 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2020-09-27 |
0.3289 |
1,417.6308 |
0.3289 |
0.3000 |
0.3577 |
0.3000 |
| 2020-09-26 |
0.4926 |
0.0000 |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2020-09-25 |
0.4926 |
0.0000 |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2020-09-24 |
0.4926 |
0.0000 |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2020-09-23 |
0.4926 |
0.0000 |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2020-09-22 |
0.4830 |
229.5398 |
0.4830 |
0.4734 |
0.4926 |
0.4926 |
| 2020-09-21 |
0.4635 |
0.0000 |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-09-20 |
0.4068 |
110.8853 |
0.4068 |
0.3500 |
0.4635 |
0.4635 |
| 2020-09-19 |
0.3504 |
0.0000 |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2020-09-18 |
0.3504 |
0.0000 |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2020-09-17 |
0.3504 |
50.0000 |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2020-09-16 |
0.3504 |
6.0000 |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2020-09-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-09-14 |
0.4205 |
276.7411 |
0.4205 |
0.3500 |
0.4911 |
0.3500 |
| 2020-09-13 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-09-12 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-09-11 |
0.9000 |
60.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-09-10 |
0.9000 |
60.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-09-09 |
0.4225 |
51.0000 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-09-08 |
0.4225 |
0.0000 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-09-07 |
0.4225 |
0.0000 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-09-06 |
0.4225 |
0.0000 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-09-05 |
0.4225 |
0.0000 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-09-04 |
0.4225 |
0.0000 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-09-03 |
0.4225 |
0.0000 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-09-02 |
0.4225 |
0.0000 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-09-01 |
0.4225 |
0.0000 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-08-31 |
0.4225 |
0.0000 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |