Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.7057 |
2.0007 |
0.7057 |
0.4225 |
0.9889 |
0.4225 |
| 2020-08-28 |
0.9889 |
63.1467 |
0.9889 |
0.9889 |
0.9889 |
0.9889 |
| 2020-08-27 |
0.4224 |
26.6621 |
0.4224 |
0.4224 |
0.4224 |
0.4224 |
| 2020-08-26 |
0.4224 |
0.0000 |
0.4224 |
0.4224 |
0.4224 |
0.4224 |
| 2020-08-25 |
0.4224 |
113.2778 |
0.4224 |
0.4224 |
0.4224 |
0.4224 |
| 2020-08-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-23 |
0.7050 |
835.7155 |
0.7050 |
0.4100 |
1.0000 |
1.0000 |
| 2020-08-22 |
1.0075 |
0.0000 |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
| 2020-08-21 |
1.0075 |
0.0000 |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
| 2020-08-20 |
1.0075 |
0.0000 |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
| 2020-08-19 |
1.0075 |
0.0000 |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
| 2020-08-18 |
1.0075 |
0.0000 |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
| 2020-08-17 |
0.9328 |
535.2290 |
0.9328 |
0.8580 |
1.0075 |
1.0075 |
| 2020-08-16 |
0.8750 |
375.0716 |
0.8750 |
0.7500 |
1.0000 |
0.7500 |
| 2020-08-15 |
1.1111 |
0.0000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2020-08-14 |
1.1111 |
0.0000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2020-08-13 |
1.1111 |
0.0000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2020-08-12 |
1.0556 |
1,600.2002 |
1.0556 |
1.0000 |
1.1111 |
1.1111 |
| 2020-08-11 |
1.1051 |
925.4301 |
1.1051 |
1.0101 |
1.2000 |
1.0101 |
| 2020-08-10 |
1.0556 |
2,183.8570 |
1.0556 |
1.0000 |
1.1111 |
1.1111 |
| 2020-08-09 |
1.1210 |
3,961.6511 |
1.1210 |
1.0000 |
1.2420 |
1.1111 |
| 2020-08-08 |
1.4989 |
7,143.8523 |
1.4989 |
1.0000 |
1.9978 |
1.1111 |
| 2020-08-07 |
1.5800 |
13,036.0852 |
1.5800 |
0.7700 |
2.3900 |
1.9900 |
| 2020-08-06 |
0.8000 |
745.9591 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-05 |
1.0216 |
60.6868 |
1.0216 |
0.9243 |
1.1190 |
0.9243 |
| 2020-08-04 |
1.6638 |
4,990.9961 |
1.6638 |
0.7600 |
2.5676 |
1.7800 |
| 2020-08-03 |
1.7550 |
13,180.8971 |
1.7550 |
0.6600 |
2.8500 |
1.2500 |
| 2020-08-02 |
0.8338 |
27.3129 |
0.8338 |
0.6277 |
1.0400 |
1.0400 |
| 2020-08-01 |
0.9451 |
75.9362 |
0.9451 |
0.8901 |
1.0000 |
0.8901 |
| 2020-07-31 |
0.7050 |
274.0539 |
0.7050 |
0.4100 |
1.0000 |
1.0000 |
| 2020-07-30 |
1.7550 |
9,032.1286 |
1.7550 |
0.6600 |
2.8500 |
1.1200 |
| 2020-07-29 |
0.6512 |
0.0000 |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
| 2020-07-28 |
0.6512 |
0.0000 |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
| 2020-07-27 |
0.6806 |
0.0000 |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2020-07-26 |
0.6806 |
0.0000 |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2020-07-25 |
0.8653 |
408.5303 |
0.8653 |
0.6806 |
1.0500 |
0.6806 |
| 2020-07-24 |
0.7006 |
78.2055 |
0.7006 |
0.7000 |
0.7011 |
0.7011 |
| 2020-07-23 |
1.6500 |
18,319.4416 |
1.6500 |
0.4500 |
2.8500 |
0.7056 |
| 2020-07-22 |
0.5550 |
446.3832 |
0.5550 |
0.3300 |
0.7800 |
0.6500 |
| 2020-07-21 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-07-20 |
0.8850 |
258.9265 |
0.8850 |
0.7800 |
0.9900 |
0.9800 |
| 2020-07-19 |
1.1130 |
2,505.6804 |
1.1130 |
0.6666 |
1.5593 |
0.8000 |
| 2020-07-18 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-07-17 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-07-16 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-07-15 |
2.6300 |
10,849.8692 |
2.6300 |
0.5200 |
4.7400 |
2.3000 |
| 2020-07-14 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-13 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-12 |
1.5000 |
0.8566 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-11 |
4.1500 |
3,148.2359 |
4.1500 |
0.4000 |
7.8999 |
1.7870 |