Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.6566 |
0.0000 |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2020-07-09 |
0.6566 |
0.0000 |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2020-07-08 |
0.6566 |
0.0000 |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2020-07-07 |
0.6566 |
0.0000 |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2020-07-06 |
0.6566 |
0.0000 |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2020-07-05 |
0.6566 |
118.0169 |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2020-07-04 |
0.6566 |
118.0169 |
0.6566 |
0.6566 |
0.6566 |
0.6566 |
| 2020-07-03 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-07-02 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-07-01 |
0.3300 |
1.3000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-06-30 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-06-29 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-06-28 |
0.3300 |
0.4046 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-06-27 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-26 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-25 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-24 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-23 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-22 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-21 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-20 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-19 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-18 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-17 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-16 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-15 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-14 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-13 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-12 |
0.3792 |
0.0000 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-11 |
0.3792 |
0.3827 |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-06-10 |
0.6864 |
0.0000 |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2020-06-09 |
0.6864 |
0.0000 |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2020-06-08 |
0.6605 |
12.0632 |
0.6605 |
0.6347 |
0.6864 |
0.6864 |
| 2020-06-07 |
0.5770 |
3.4292 |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2020-06-06 |
0.7543 |
0.0000 |
0.7543 |
0.7543 |
0.7543 |
0.7543 |
| 2020-06-05 |
0.7543 |
0.0000 |
0.7543 |
0.7543 |
0.7543 |
0.7543 |
| 2020-06-04 |
0.7448 |
10.6821 |
0.7448 |
0.7353 |
0.7543 |
0.7543 |
| 2020-06-03 |
0.6303 |
12.6627 |
0.6303 |
0.6283 |
0.6322 |
0.6322 |
| 2020-06-02 |
0.7598 |
0.0000 |
0.7598 |
0.7598 |
0.7598 |
0.7598 |
| 2020-06-01 |
0.7598 |
0.0000 |
0.7598 |
0.7598 |
0.7598 |
0.7598 |
| 2020-05-31 |
0.7598 |
95.8552 |
0.7598 |
0.7598 |
0.7598 |
0.7598 |
| 2020-05-30 |
0.6643 |
0.0000 |
0.6643 |
0.6643 |
0.6643 |
0.6643 |
| 2020-05-29 |
0.6643 |
0.0000 |
0.6643 |
0.6643 |
0.6643 |
0.6643 |
| 2020-05-28 |
0.6643 |
0.0000 |
0.6643 |
0.6643 |
0.6643 |
0.6643 |
| 2020-05-27 |
0.6643 |
0.0000 |
0.6643 |
0.6643 |
0.6643 |
0.6643 |
| 2020-05-26 |
0.6520 |
43.1268 |
0.6520 |
0.6374 |
0.6666 |
0.6666 |
| 2020-05-25 |
0.7117 |
0.0000 |
0.7117 |
0.7117 |
0.7117 |
0.7117 |
| 2020-05-24 |
0.7117 |
0.0000 |
0.7117 |
0.7117 |
0.7117 |
0.7117 |
| 2020-05-23 |
0.7117 |
0.0000 |
0.7117 |
0.7117 |
0.7117 |
0.7117 |
| 2020-05-22 |
0.7117 |
10.9091 |
0.7117 |
0.7117 |
0.7117 |
0.7117 |