Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.5592 |
23.0283 |
0.5592 |
0.5592 |
0.5592 |
0.5592 |
| 2020-05-20 |
0.6319 |
0.0000 |
0.6319 |
0.6319 |
0.6319 |
0.6319 |
| 2020-05-19 |
0.6319 |
0.0000 |
0.6319 |
0.6319 |
0.6319 |
0.6319 |
| 2020-05-18 |
0.6319 |
0.0000 |
0.6319 |
0.6319 |
0.6319 |
0.6319 |
| 2020-05-17 |
0.6319 |
0.0000 |
0.6319 |
0.6319 |
0.6319 |
0.6319 |
| 2020-05-16 |
0.6319 |
0.0000 |
0.6319 |
0.6319 |
0.6319 |
0.6319 |
| 2020-05-15 |
0.6319 |
30.8414 |
0.6319 |
0.6319 |
0.6319 |
0.6319 |
| 2020-05-14 |
0.4942 |
1.1477 |
0.4942 |
0.3527 |
0.6358 |
0.3527 |
| 2020-05-13 |
0.5808 |
0.0000 |
0.5808 |
0.5808 |
0.5808 |
0.5808 |
| 2020-05-12 |
0.5808 |
95.8552 |
0.5808 |
0.5808 |
0.5808 |
0.5808 |
| 2020-05-11 |
0.6080 |
0.0000 |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2020-05-10 |
0.6080 |
0.0000 |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2020-05-09 |
0.6020 |
75.5077 |
0.6020 |
0.5960 |
0.6080 |
0.6080 |
| 2020-05-08 |
0.8277 |
266.5219 |
0.8277 |
0.7474 |
0.9079 |
0.9079 |
| 2020-05-07 |
0.4539 |
0.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2020-05-06 |
0.4539 |
0.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2020-05-05 |
0.4539 |
0.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2020-05-04 |
0.4539 |
0.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2020-05-03 |
0.4539 |
0.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2020-05-02 |
0.4539 |
0.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2020-05-01 |
0.4539 |
0.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2020-04-30 |
0.4539 |
0.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2020-04-29 |
0.4539 |
0.0000 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2020-04-28 |
0.4539 |
18.2528 |
0.4539 |
0.4539 |
0.4539 |
0.4539 |
| 2020-04-27 |
0.6088 |
0.0000 |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2020-04-26 |
0.6088 |
0.0000 |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2020-04-25 |
0.6088 |
0.0000 |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2020-04-24 |
0.6088 |
0.0000 |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2020-04-23 |
0.6088 |
0.0000 |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2020-04-22 |
0.6088 |
0.0000 |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2020-04-21 |
0.6088 |
0.0000 |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2020-04-20 |
0.6088 |
0.0000 |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2020-04-19 |
0.6088 |
0.0000 |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2020-04-18 |
0.6088 |
244.0332 |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2020-04-17 |
0.6048 |
0.0000 |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-04-16 |
0.6048 |
0.0000 |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-04-15 |
0.6048 |
0.0000 |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-04-14 |
0.6048 |
0.0000 |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-04-13 |
0.6048 |
0.0000 |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-04-12 |
0.6048 |
0.0000 |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-04-11 |
0.6048 |
0.0000 |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-04-10 |
0.6048 |
0.0000 |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-04-09 |
0.6048 |
0.0000 |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-04-08 |
0.6068 |
657.8444 |
0.6068 |
0.6048 |
0.6088 |
0.6048 |
| 2020-04-07 |
0.4672 |
60.0055 |
0.4672 |
0.3749 |
0.5596 |
0.5596 |
| 2020-04-06 |
0.3722 |
0.0000 |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
| 2020-04-05 |
0.3722 |
26.6911 |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
| 2020-04-04 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2020-04-03 |
0.3574 |
0.0000 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2020-04-02 |
0.3574 |
27.6527 |
0.3574 |
0.3574 |
0.3574 |
0.3574 |