Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.3477 |
0.0000 |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2020-03-31 |
0.3477 |
0.0000 |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2020-03-30 |
0.3477 |
0.0000 |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2020-03-29 |
0.3477 |
6.0000 |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2020-03-28 |
0.3383 |
0.0000 |
0.3383 |
0.3383 |
0.3383 |
0.3383 |
| 2020-03-27 |
0.3383 |
0.0000 |
0.3383 |
0.3383 |
0.3383 |
0.3383 |
| 2020-03-26 |
0.3383 |
0.0000 |
0.3383 |
0.3383 |
0.3383 |
0.3383 |
| 2020-03-24 |
0.3383 |
0.0000 |
0.3383 |
0.3383 |
0.3383 |
0.3383 |
| 2020-03-23 |
0.3383 |
202.3583 |
0.3383 |
0.3383 |
0.3383 |
0.3383 |
| 2020-03-22 |
0.3195 |
0.0000 |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2020-03-21 |
0.3195 |
0.0000 |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2020-03-20 |
0.3097 |
208.9390 |
0.3097 |
0.3000 |
0.3195 |
0.3195 |
| 2020-03-19 |
0.2935 |
387.5210 |
0.2935 |
0.2900 |
0.2970 |
0.2967 |
| 2020-03-18 |
0.2258 |
396.4295 |
0.2258 |
0.2216 |
0.2300 |
0.2300 |
| 2020-03-17 |
0.1300 |
2,500.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2020-03-16 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-15 |
0.2831 |
507.9171 |
0.2831 |
0.2736 |
0.2927 |
0.2800 |
| 2020-03-14 |
0.5768 |
1,363.6203 |
0.5768 |
0.2546 |
0.8990 |
0.3182 |
| 2020-03-13 |
0.2734 |
1,549.2285 |
0.2734 |
0.2300 |
0.3168 |
0.2300 |
| 2020-03-12 |
0.3407 |
0.0000 |
0.3407 |
0.3407 |
0.3407 |
0.3407 |
| 2020-03-11 |
0.3407 |
12.9650 |
0.3407 |
0.3407 |
0.3407 |
0.3407 |
| 2020-03-10 |
0.3407 |
12.9650 |
0.3407 |
0.3407 |
0.3407 |
0.3407 |
| 2020-03-09 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-03-08 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-03-06 |
0.5740 |
109.2121 |
0.5740 |
0.2480 |
0.9000 |
0.9000 |
| 2020-03-05 |
0.2951 |
0.4810 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-03-04 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-03-03 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-03-02 |
0.2922 |
32.5162 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2020-03-01 |
0.5980 |
4.4229 |
0.5980 |
0.2960 |
0.9000 |
0.9000 |
| 2020-02-29 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-02-28 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-02-27 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-02-26 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-02-25 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-02-24 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-02-23 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-02-22 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-02-21 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-02-20 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-02-19 |
0.3547 |
26.7865 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-02-18 |
0.3584 |
0.0000 |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2020-02-17 |
0.3584 |
0.0000 |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2020-02-16 |
0.3584 |
0.0000 |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2020-02-15 |
0.3584 |
0.4367 |
0.3584 |
0.3584 |
0.3584 |
0.3584 |
| 2020-02-14 |
0.4130 |
0.0000 |
0.4130 |
0.4130 |
0.4130 |
0.4130 |
| 2020-02-13 |
0.4130 |
0.0000 |
0.4130 |
0.4130 |
0.4130 |
0.4130 |
| 2020-02-12 |
0.4130 |
0.0000 |
0.4130 |
0.4130 |
0.4130 |
0.4130 |
| 2020-02-11 |
0.4130 |
0.0000 |
0.4130 |
0.4130 |
0.4130 |
0.4130 |
| 2020-02-10 |
0.4130 |
0.0000 |
0.4130 |
0.4130 |
0.4130 |
0.4130 |