Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.4130 |
0.0000 |
0.4130 |
0.4130 |
0.4130 |
0.4130 |
| 2020-02-08 |
0.4130 |
0.0000 |
0.4130 |
0.4130 |
0.4130 |
0.4130 |
| 2020-02-07 |
0.4130 |
13.6077 |
0.4130 |
0.4130 |
0.4130 |
0.4130 |
| 2020-02-06 |
0.3704 |
0.0000 |
0.3704 |
0.3704 |
0.3704 |
0.3704 |
| 2020-02-05 |
0.3704 |
0.0000 |
0.3704 |
0.3704 |
0.3704 |
0.3704 |
| 2020-02-04 |
0.3704 |
0.0000 |
0.3704 |
0.3704 |
0.3704 |
0.3704 |
| 2020-02-03 |
0.3704 |
0.0000 |
0.3704 |
0.3704 |
0.3704 |
0.3704 |
| 2020-02-02 |
0.3704 |
10.9420 |
0.3704 |
0.3704 |
0.3704 |
0.3704 |
| 2020-02-01 |
0.3901 |
10.9587 |
0.3901 |
0.3773 |
0.4028 |
0.3773 |
| 2020-01-31 |
0.2567 |
248.6491 |
0.2567 |
0.1100 |
0.4033 |
0.1100 |
| 2020-01-30 |
0.3718 |
1.0758 |
0.3718 |
0.3718 |
0.3718 |
0.3718 |
| 2020-01-29 |
0.3861 |
1.0261 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-01-28 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2020-01-27 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2020-01-26 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2020-01-25 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-24 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-23 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-22 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-21 |
0.1100 |
1.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-20 |
0.3772 |
0.0000 |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2020-01-19 |
0.3772 |
0.0000 |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2020-01-18 |
0.3772 |
0.0000 |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2020-01-17 |
0.3772 |
10.6050 |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2020-01-16 |
0.2867 |
14.4357 |
0.2867 |
0.2400 |
0.3334 |
0.3334 |
| 2020-01-15 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-14 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-13 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-12 |
0.2400 |
11.6901 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-01-11 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2020-01-10 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2020-01-09 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2020-01-08 |
0.2466 |
0.0000 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2020-01-07 |
0.2466 |
16.2176 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2020-01-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-01-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-01-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-01-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-01-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-01-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-31 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-29 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-28 |
0.7000 |
1.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-27 |
0.3146 |
0.0000 |
0.3146 |
0.3146 |
0.3146 |
0.3146 |
| 2019-12-26 |
0.3146 |
0.0000 |
0.3146 |
0.3146 |
0.3146 |
0.3146 |
| 2019-12-25 |
0.3146 |
0.5097 |
0.3146 |
0.3146 |
0.3146 |
0.3146 |
| 2019-12-24 |
0.3146 |
0.5097 |
0.3146 |
0.3146 |
0.3146 |
0.3146 |
| 2019-12-23 |
0.2704 |
0.0000 |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2019-12-22 |
0.2704 |
0.0000 |
0.2704 |
0.2704 |
0.2704 |
0.2704 |