Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.2704 |
0.0000 |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2019-12-20 |
0.2704 |
0.0000 |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2019-12-19 |
0.2704 |
0.0000 |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2019-12-18 |
0.2704 |
0.0000 |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2019-12-17 |
0.2704 |
0.0000 |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2019-12-16 |
0.2704 |
0.0000 |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2019-12-15 |
0.2704 |
0.0000 |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2019-12-14 |
0.2704 |
0.0000 |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2019-12-13 |
0.2704 |
0.0000 |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2019-12-12 |
0.2731 |
5.8344 |
0.2731 |
0.2660 |
0.2803 |
0.2704 |
| 2019-12-11 |
0.2814 |
9.9870 |
0.2814 |
0.2801 |
0.2827 |
0.2802 |
| 2019-12-10 |
0.2979 |
0.0000 |
0.2979 |
0.2979 |
0.2979 |
0.2979 |
| 2019-12-09 |
0.2979 |
0.0000 |
0.2979 |
0.2979 |
0.2979 |
0.2979 |
| 2019-12-08 |
0.2772 |
108.3010 |
0.2772 |
0.2545 |
0.3000 |
0.2979 |
| 2019-12-07 |
0.3710 |
73.9454 |
0.3710 |
0.1000 |
0.6420 |
0.2545 |
| 2019-12-06 |
0.2762 |
25.8668 |
0.2762 |
0.2523 |
0.3000 |
0.2523 |
| 2019-12-05 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-04 |
0.6000 |
27.5030 |
0.6000 |
0.3000 |
0.9000 |
0.9000 |
| 2019-12-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-29 |
0.6000 |
13.4036 |
0.6000 |
0.3000 |
0.9000 |
0.3000 |
| 2019-11-28 |
0.5864 |
730.6078 |
0.5864 |
0.2727 |
0.9000 |
0.9000 |
| 2019-11-27 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-11-26 |
0.2765 |
285.3262 |
0.2765 |
0.2730 |
0.2800 |
0.2730 |
| 2019-11-25 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-24 |
0.9079 |
0.1432 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-23 |
0.5905 |
181.5264 |
0.5905 |
0.2730 |
0.9079 |
0.9079 |
| 2019-11-22 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-21 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-20 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-19 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-18 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-17 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-16 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-15 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-14 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-13 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-12 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-11 |
0.9079 |
0.0000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-10 |
0.9079 |
0.2000 |
0.9079 |
0.9079 |
0.9079 |
0.9079 |
| 2019-11-09 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-11-08 |
0.2730 |
7.1440 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-11-07 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-11-06 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-11-05 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-11-04 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-11-03 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-11-02 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |