Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-28 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-27 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-26 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-25 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-24 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-23 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-22 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-21 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-20 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-19 |
0.0434 |
0.0000 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-18 |
0.0434 |
9.3674 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-17 |
0.0434 |
2.3251 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-16 |
0.0434 |
2.3175 |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-06-15 |
0.0443 |
23.3007 |
0.0443 |
0.0434 |
0.0452 |
0.0434 |
| 2024-06-14 |
0.0445 |
27.9288 |
0.0445 |
0.0434 |
0.0457 |
0.0434 |
| 2024-06-13 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-12 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-11 |
0.0466 |
17.8838 |
0.0466 |
0.0457 |
0.0476 |
0.0457 |
| 2024-06-10 |
0.0476 |
2.8313 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-09 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-08 |
0.0480 |
6.6309 |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2024-06-07 |
0.0511 |
42.5086 |
0.0511 |
0.0485 |
0.0536 |
0.0485 |
| 2024-06-06 |
0.0519 |
46.2249 |
0.0519 |
0.0490 |
0.0547 |
0.0490 |
| 2024-06-05 |
0.0704 |
679.5699 |
0.0704 |
0.0462 |
0.0947 |
0.0552 |
| 2024-06-04 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-06-03 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-06-02 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-06-01 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-31 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-30 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-29 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-28 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-27 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-26 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-25 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-24 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-23 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-22 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-05-21 |
0.0457 |
25.4101 |
0.0457 |
0.0452 |
0.0462 |
0.0462 |
| 2024-05-20 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2024-05-19 |
0.0445 |
1,627.2948 |
0.0445 |
0.0442 |
0.0448 |
0.0442 |
| 2024-05-18 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-05-17 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-05-16 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-05-15 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-05-14 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-05-13 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-05-12 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-05-11 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |