Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.3688 |
0.0000 |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2019-07-22 |
0.3688 |
0.0000 |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2019-07-21 |
0.3688 |
0.0000 |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2019-07-20 |
0.3688 |
0.0000 |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2019-07-19 |
0.3800 |
1.5926 |
0.3800 |
0.3688 |
0.3912 |
0.3688 |
| 2019-07-18 |
0.4018 |
570.2656 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-17 |
0.3965 |
168.1675 |
0.3965 |
0.3912 |
0.4018 |
0.3912 |
| 2019-07-16 |
0.8022 |
0.0000 |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-07-15 |
0.8022 |
0.0000 |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-07-14 |
0.8022 |
0.0000 |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-07-13 |
0.8022 |
0.0000 |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-07-12 |
0.8022 |
0.0000 |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-07-11 |
0.8022 |
0.0000 |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-07-10 |
0.8022 |
0.0000 |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-07-09 |
0.8022 |
0.0000 |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-07-08 |
0.8022 |
0.0000 |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-07-07 |
0.8022 |
0.0000 |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-07-06 |
0.8022 |
0.6820 |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-07-05 |
0.6703 |
65.9046 |
0.6703 |
0.5263 |
0.8143 |
0.5263 |
| 2019-07-04 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-03 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-02 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2019-07-01 |
0.4641 |
274.8372 |
0.4641 |
0.4018 |
0.5263 |
0.4018 |
| 2019-06-30 |
0.6713 |
0.0000 |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2019-06-29 |
0.6713 |
0.0000 |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2019-06-28 |
0.6553 |
0.3400 |
0.6553 |
0.6393 |
0.6713 |
0.6713 |
| 2019-06-27 |
0.5518 |
695.6269 |
0.5518 |
0.5263 |
0.5772 |
0.5660 |
| 2019-06-26 |
0.5213 |
1.0090 |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-06-25 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-24 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-23 |
0.8338 |
9.7384 |
0.8338 |
0.8175 |
0.8500 |
0.8500 |
| 2019-06-22 |
0.5215 |
0.0000 |
0.5215 |
0.5215 |
0.5215 |
0.5215 |
| 2019-06-21 |
0.5215 |
0.0000 |
0.5215 |
0.5215 |
0.5215 |
0.5215 |
| 2019-06-20 |
0.5215 |
0.0000 |
0.5215 |
0.5215 |
0.5215 |
0.5215 |
| 2019-06-19 |
0.5215 |
0.0000 |
0.5215 |
0.5215 |
0.5215 |
0.5215 |
| 2019-06-18 |
0.5215 |
0.0000 |
0.5215 |
0.5215 |
0.5215 |
0.5215 |
| 2019-06-17 |
0.5215 |
0.0000 |
0.5215 |
0.5215 |
0.5215 |
0.5215 |
| 2019-06-16 |
0.5215 |
0.0000 |
0.5215 |
0.5215 |
0.5215 |
0.5215 |
| 2019-06-15 |
0.5215 |
0.0000 |
0.5215 |
0.5215 |
0.5215 |
0.5215 |
| 2019-06-14 |
0.5215 |
0.0000 |
0.5215 |
0.5215 |
0.5215 |
0.5215 |
| 2019-06-13 |
0.6639 |
2.6204 |
0.6639 |
0.5196 |
0.8082 |
0.5215 |
| 2019-06-12 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-06-11 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-06-10 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-06-09 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-06-08 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-06-07 |
0.5100 |
0.2416 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-06-06 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-05 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-04 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |