Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-02 |
0.8063 |
2.1177 |
0.8063 |
0.7127 |
0.9000 |
0.9000 |
| 2019-06-01 |
0.8876 |
0.0000 |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2019-05-31 |
0.8876 |
0.0000 |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2019-05-30 |
0.8876 |
0.0000 |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2019-05-29 |
0.8876 |
0.0000 |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2019-05-28 |
0.8876 |
0.0000 |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2019-05-27 |
0.8876 |
1.3820 |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2019-05-26 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-05-25 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-05-24 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-05-23 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-05-22 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-05-21 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-05-20 |
0.8700 |
1.1494 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-05-19 |
0.7350 |
680.5114 |
0.7350 |
0.7000 |
0.7700 |
0.7700 |
| 2019-05-18 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-17 |
0.7000 |
7.1429 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-16 |
0.3688 |
0.0000 |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2019-05-15 |
0.3688 |
0.0000 |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2019-05-14 |
0.4474 |
0.5648 |
0.4474 |
0.3688 |
0.5261 |
0.3688 |
| 2019-05-13 |
0.5274 |
0.0000 |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2019-05-12 |
0.5274 |
0.0000 |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2019-05-11 |
0.5314 |
0.3764 |
0.5314 |
0.5274 |
0.5354 |
0.5274 |
| 2019-05-10 |
0.5711 |
0.0000 |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2019-05-09 |
0.5711 |
0.0000 |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2019-05-08 |
0.4618 |
134.6816 |
0.4618 |
0.3524 |
0.5711 |
0.5711 |
| 2019-05-07 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2019-05-06 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2019-05-05 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2019-05-04 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2019-05-03 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2019-05-02 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2019-05-01 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2019-04-30 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2019-04-29 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2019-04-28 |
0.5203 |
266.9029 |
0.5203 |
0.5194 |
0.5212 |
0.5212 |
| 2019-04-27 |
0.6044 |
5.9835 |
0.6044 |
0.5089 |
0.7000 |
0.7000 |
| 2019-04-26 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2019-04-25 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2019-04-24 |
0.4053 |
2.5328 |
0.4053 |
0.3448 |
0.4657 |
0.3448 |
| 2019-04-23 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-22 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-21 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-20 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-19 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-18 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-17 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-16 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-15 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |