Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-13 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-12 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-11 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-10 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-09 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-08 |
0.6617 |
0.0000 |
0.6617 |
0.6617 |
0.6617 |
0.6617 |
| 2019-04-07 |
0.6151 |
223.0602 |
0.6151 |
0.5685 |
0.6617 |
0.6617 |
| 2019-04-06 |
0.4370 |
2.1900 |
0.4370 |
0.3082 |
0.5659 |
0.3082 |
| 2019-04-05 |
0.3055 |
0.0000 |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-04-04 |
0.3055 |
0.0000 |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-04-03 |
0.3055 |
0.0000 |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-04-02 |
0.3055 |
0.0000 |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-04-01 |
0.3055 |
0.0000 |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-03-31 |
0.3055 |
0.0000 |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-03-30 |
0.3055 |
0.0000 |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-03-29 |
0.3055 |
0.0000 |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-03-28 |
0.3055 |
0.0000 |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-03-27 |
0.3055 |
0.0000 |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-03-26 |
0.3055 |
0.0000 |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2019-03-25 |
0.4934 |
5.7889 |
0.4934 |
0.3055 |
0.6813 |
0.3055 |
| 2019-03-24 |
0.4728 |
1,359.0772 |
0.4728 |
0.4055 |
0.5400 |
0.4055 |
| 2019-03-23 |
0.1555 |
0.0000 |
0.1555 |
0.1555 |
0.1555 |
0.1555 |
| 2019-03-22 |
0.1555 |
0.0000 |
0.1555 |
0.1555 |
0.1555 |
0.1555 |
| 2019-03-21 |
0.1555 |
6.5369 |
0.1555 |
0.1555 |
0.1555 |
0.1555 |
| 2019-03-20 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-03-19 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-03-18 |
0.4400 |
626.3428 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-03-17 |
0.4169 |
0.0000 |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2019-03-16 |
0.4169 |
0.0000 |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2019-03-15 |
0.4169 |
2.0000 |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2019-03-14 |
0.4713 |
0.0000 |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2019-03-13 |
0.4713 |
0.0000 |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2019-03-12 |
0.4713 |
0.0000 |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2019-03-11 |
0.4713 |
0.0000 |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2019-03-10 |
0.4713 |
0.0000 |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2019-03-09 |
0.4713 |
9.9668 |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2019-03-08 |
0.4481 |
0.0000 |
0.4481 |
0.4481 |
0.4481 |
0.4481 |
| 2019-03-07 |
0.4481 |
0.0000 |
0.4481 |
0.4481 |
0.4481 |
0.4481 |
| 2019-03-06 |
0.4481 |
0.0000 |
0.4481 |
0.4481 |
0.4481 |
0.4481 |
| 2019-03-05 |
0.4481 |
0.0000 |
0.4481 |
0.4481 |
0.4481 |
0.4481 |
| 2019-03-04 |
0.4481 |
0.2448 |
0.4481 |
0.4481 |
0.4481 |
0.4481 |
| 2019-03-03 |
0.2854 |
0.0000 |
0.2854 |
0.2854 |
0.2854 |
0.2854 |
| 2019-03-02 |
0.2853 |
406.3821 |
0.2853 |
0.2540 |
0.3166 |
0.2854 |
| 2019-03-01 |
0.3617 |
0.0000 |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2019-02-28 |
0.3617 |
0.0000 |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2019-02-27 |
0.3617 |
0.0000 |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2019-02-26 |
0.3616 |
83.5223 |
0.3616 |
0.3616 |
0.3617 |
0.3617 |
| 2019-02-25 |
0.3568 |
173.8514 |
0.3568 |
0.3519 |
0.3617 |
0.3617 |
| 2019-02-24 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |