Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: gmr_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.3550 0.0000 0.3550 0.3550 0.3550 0.3550
2019-02-22 0.3550 0.7000 0.3550 0.3550 0.3550 0.3550
2019-02-21 0.3005 358.0453 0.3005 0.3000 0.3010 0.3000
2019-02-20 0.5736 0.0000 0.5736 0.5736 0.5736 0.5736
2019-02-19 0.5736 0.0000 0.5736 0.5736 0.5736 0.5736
2019-02-18 0.5736 0.0000 0.5736 0.5736 0.5736 0.5736
2019-02-17 0.5736 0.0000 0.5736 0.5736 0.5736 0.5736
2019-02-16 0.5736 0.0000 0.5736 0.5736 0.5736 0.5736
2019-02-15 0.5736 0.0000 0.5736 0.5736 0.5736 0.5736
2019-02-14 0.5736 0.0000 0.5736 0.5736 0.5736 0.5736
2019-02-13 0.5690 177.7415 0.5690 0.5644 0.5736 0.5736
2019-02-12 0.3010 0.0000 0.3010 0.3010 0.3010 0.3010
2019-02-11 0.4649 217.9784 0.4649 0.3010 0.6287 0.3010
2019-02-10 0.5288 0.0000 0.5288 0.5288 0.5288 0.5288
2019-02-09 0.5288 0.0000 0.5288 0.5288 0.5288 0.5288
2019-02-08 0.5288 0.0000 0.5288 0.5288 0.5288 0.5288
2019-02-07 0.5288 0.0000 0.5288 0.5288 0.5288 0.5288
2019-02-06 0.5288 0.0000 0.5288 0.5288 0.5288 0.5288
2019-02-05 0.5288 0.0000 0.5288 0.5288 0.5288 0.5288
2019-02-04 0.5288 0.0000 0.5288 0.5288 0.5288 0.5288
2019-02-03 0.5288 8.4284 0.5288 0.5288 0.5288 0.5288
2019-02-02 0.5288 52.4160 0.5288 0.5288 0.5288 0.5288
2019-02-01 0.5288 39.1556 0.5288 0.5288 0.5288 0.5288
12...414243