Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.1569 |
4,704.0461 |
0.1569 |
0.1500 |
0.1639 |
0.1500 |
| 2023-10-22 |
0.1671 |
0.0000 |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-10-21 |
0.1671 |
0.0000 |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-10-20 |
0.1671 |
0.0000 |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-10-19 |
0.1671 |
0.0000 |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-10-18 |
0.1671 |
0.0000 |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-10-17 |
0.1671 |
0.0000 |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-10-16 |
0.1671 |
0.0000 |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-10-15 |
0.1586 |
150.4431 |
0.1586 |
0.1500 |
0.1671 |
0.1671 |
| 2023-10-14 |
0.1700 |
88.9098 |
0.1700 |
0.1500 |
0.1900 |
0.1500 |
| 2023-10-13 |
0.1900 |
5.2632 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2023-10-12 |
0.1903 |
0.0000 |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2023-10-11 |
0.2342 |
86.8602 |
0.2342 |
0.1903 |
0.2780 |
0.1903 |
| 2023-10-10 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-10-09 |
0.2850 |
5.2990 |
0.2850 |
0.2808 |
0.2893 |
0.2808 |
| 2023-10-08 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-07 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-06 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-05 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-04 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-03 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-02 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-01 |
0.2836 |
0.9580 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-09-30 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-29 |
0.2893 |
0.8874 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-28 |
0.2836 |
2.0916 |
0.2836 |
0.2808 |
0.2865 |
0.2808 |
| 2023-09-27 |
0.2893 |
2.4503 |
0.2893 |
0.2864 |
0.2922 |
0.2922 |
| 2023-09-26 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-25 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-24 |
0.2981 |
0.7772 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-09-23 |
0.3011 |
0.4256 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-22 |
0.3136 |
6.8969 |
0.3136 |
0.3011 |
0.3261 |
0.3011 |
| 2023-09-21 |
0.2900 |
338.4608 |
0.2900 |
0.2300 |
0.3500 |
0.3103 |
| 2023-09-20 |
0.3500 |
19.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-09-19 |
0.3780 |
17.0145 |
0.3780 |
0.3500 |
0.4061 |
0.3500 |
| 2023-09-18 |
0.4061 |
0.2709 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-17 |
0.4001 |
9.4191 |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2023-09-16 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-15 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-14 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-13 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-12 |
0.4102 |
1.5421 |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2023-09-11 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-09-10 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-09-09 |
0.4185 |
6.2361 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-09-08 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-09-07 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-09-06 |
0.4185 |
0.7169 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-09-05 |
0.4185 |
0.7169 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-09-04 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |