Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-22 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-21 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-20 |
0.0040 USD |
27.5003 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-19 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-04-18 |
0.0028 USD |
9,401.6935 |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2022-04-17 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-04-16 |
0.0030 USD |
25,428.6112 |
0.0030 USD |
0.0025 USD |
0.0036 USD |
0.0025 USD |
| 2022-04-15 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-14 |
0.0024 USD |
19,485.5434 |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2022-04-13 |
0.0036 USD |
7,549.4432 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-12 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-04-11 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-04-10 |
0.0038 USD |
8,380.5431 |
0.0038 USD |
0.0033 USD |
0.0044 USD |
0.0042 USD |
| 2022-04-09 |
0.0034 USD |
4,818.9195 |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-08 |
0.0034 USD |
7,345.6041 |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0028 USD |
| 2022-04-07 |
0.0039 USD |
5,681.7861 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-06 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-05 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-04 |
0.0042 USD |
49,414.1948 |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-03 |
0.0035 USD |
4,083.3654 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-04-02 |
0.0048 USD |
50,889.8704 |
0.0048 USD |
0.0035 USD |
0.0061 USD |
0.0035 USD |
| 2022-04-01 |
0.0044 USD |
40,560.9054 |
0.0044 USD |
0.0035 USD |
0.0053 USD |
0.0049 USD |
| 2022-03-31 |
0.0046 USD |
223,477.1597 |
0.0046 USD |
0.0032 USD |
0.0060 USD |
0.0056 USD |
| 2022-03-30 |
0.0033 USD |
119,182.7900 |
0.0033 USD |
0.0021 USD |
0.0045 USD |
0.0037 USD |
| 2022-03-29 |
0.0034 USD |
8,198.9511 |
0.0034 USD |
0.0021 USD |
0.0047 USD |
0.0045 USD |
| 2022-03-28 |
0.0039 USD |
14,278.2353 |
0.0039 USD |
0.0033 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-27 |
0.0035 USD |
50.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-26 |
0.0025 USD |
15,082.4322 |
0.0025 USD |
0.0015 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-25 |
0.0014 USD |
622.0322 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-24 |
0.0013 USD |
472.6825 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-23 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-19 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-18 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-17 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-16 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-15 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-14 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-13 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-12 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-11 |
0.0013 USD |
164.1989 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-10 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-09 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-08 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-07 |
0.0016 USD |
133.8887 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-06 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-05 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |