Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-12 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-11 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-10 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-09 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-08 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-07 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-06 |
0.0040 USD |
34.3258 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-05 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-04 |
0.0043 USD |
1,986.3391 |
0.0043 USD |
0.0029 USD |
0.0058 USD |
0.0040 USD |
| 2022-01-03 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-02 |
0.0024 USD |
3,973.2663 |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-01 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-31 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-30 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-29 |
0.0056 USD |
14,366.9091 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-28 |
0.0040 USD |
91,789.6832 |
0.0040 USD |
0.0021 USD |
0.0059 USD |
0.0021 USD |
| 2021-12-27 |
0.0046 USD |
5,423.5452 |
0.0046 USD |
0.0031 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-26 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-25 |
0.0035 USD |
222.8174 |
0.0035 USD |
0.0031 USD |
0.0040 USD |
0.0031 USD |
| 2021-12-24 |
0.0031 USD |
446.5864 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-23 |
0.0021 USD |
334.7800 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-22 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-21 |
0.0031 USD |
308.0001 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-12-20 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-19 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-18 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-17 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-16 |
0.0028 USD |
55,147.0612 |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-15 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-14 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-13 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-12 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-11 |
0.0035 USD |
4,255.3488 |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2021-12-10 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-09 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-08 |
0.0079 USD |
100.3965 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-07 |
0.0037 USD |
1,454.0539 |
0.0037 USD |
0.0030 USD |
0.0045 USD |
0.0030 USD |
| 2021-12-06 |
0.0035 USD |
1,443.2514 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-12-05 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-12-04 |
0.0040 USD |
4,731.8096 |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0035 USD |
| 2021-12-03 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-02 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-01 |
0.0064 USD |
7,640.7223 |
0.0064 USD |
0.0044 USD |
0.0084 USD |
0.0044 USD |
| 2021-11-30 |
0.0070 USD |
6,328.9516 |
0.0070 USD |
0.0049 USD |
0.0091 USD |
0.0049 USD |
| 2021-11-29 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-11-28 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-11-27 |
0.0089 USD |
6,321.9440 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-11-26 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-25 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |