Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-04 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-03 |
0.0040 USD |
100.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-02 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-10-01 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-30 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-29 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-28 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-27 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-26 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-25 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-24 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-23 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-09-22 |
0.0048 USD |
839.3099 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2021-09-21 |
0.0049 USD |
71.7538 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-09-20 |
0.0051 USD |
432.3454 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-09-19 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-18 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-17 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-16 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-15 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-14 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-13 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-12 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-11 |
0.0055 USD |
273.5629 |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0051 USD |
| 2021-09-10 |
0.0055 USD |
232.6294 |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0051 USD |
| 2021-09-09 |
0.0069 USD |
5,075.3185 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-08 |
0.0068 USD |
26.9285 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-07 |
0.0065 USD |
39,755.8985 |
0.0065 USD |
0.0055 USD |
0.0076 USD |
0.0067 USD |
| 2021-09-06 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-05 |
0.0074 USD |
8,244.3827 |
0.0074 USD |
0.0050 USD |
0.0099 USD |
0.0097 USD |
| 2021-09-04 |
0.0079 USD |
134,833.3018 |
0.0079 USD |
0.0070 USD |
0.0088 USD |
0.0083 USD |
| 2021-09-03 |
0.0084 USD |
52,818.3277 |
0.0084 USD |
0.0069 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-02 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-01 |
0.0089 USD |
705.7107 |
0.0089 USD |
0.0079 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-31 |
0.0087 USD |
31,173.7117 |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2021-08-30 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-29 |
0.0056 USD |
943.3208 |
0.0056 USD |
0.0050 USD |
0.0063 USD |
0.0050 USD |
| 2021-08-28 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-08-27 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-08-26 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-08-25 |
0.0097 USD |
4,896.8717 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-08-24 |
0.0092 USD |
8,987.9301 |
0.0092 USD |
0.0081 USD |
0.0102 USD |
0.0081 USD |
| 2021-08-23 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-22 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-21 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-20 |
0.0090 USD |
11.0588 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-19 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-18 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-17 |
0.0066 USD |
40.7246 |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |