Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0071 USD |
67.9817 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-15 |
0.0087 USD |
55.5503 |
0.0087 USD |
0.0071 USD |
0.0103 USD |
0.0071 USD |
| 2021-08-14 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-08-13 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-08-12 |
0.0115 USD |
1,859.9873 |
0.0115 USD |
0.0096 USD |
0.0134 USD |
0.0134 USD |
| 2021-08-11 |
0.0096 USD |
1,262.4521 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-10 |
0.0125 USD |
1,316.0929 |
0.0125 USD |
0.0069 USD |
0.0180 USD |
0.0069 USD |
| 2021-08-09 |
0.0127 USD |
54,950.3860 |
0.0127 USD |
0.0063 USD |
0.0192 USD |
0.0192 USD |
| 2021-08-08 |
0.0067 USD |
9,007.5924 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-08-07 |
0.0040 USD |
243.2548 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-06 |
0.0049 USD |
44.9571 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-05 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-08-04 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-08-03 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-08-02 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-08-01 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-07-31 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-07-30 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-07-29 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-07-28 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-07-27 |
0.0042 USD |
77.4728 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-07-26 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-25 |
0.0049 USD |
484.3869 |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-24 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-23 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-22 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-21 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-20 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-19 |
0.0046 USD |
43.5662 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-18 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-07-17 |
0.0048 USD |
7,662.5620 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2021-07-16 |
0.0049 USD |
12,607.8109 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-15 |
0.0047 USD |
21,281.2696 |
0.0047 USD |
0.0041 USD |
0.0054 USD |
0.0053 USD |
| 2021-07-14 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-07-13 |
0.0062 USD |
20,703.6898 |
0.0062 USD |
0.0059 USD |
0.0066 USD |
0.0060 USD |
| 2021-07-12 |
0.0065 USD |
11,073.8486 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-07-11 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-10 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-09 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-08 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-07 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-06 |
0.0068 USD |
87.7843 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-05 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-07-04 |
0.0055 USD |
16,478.2474 |
0.0055 USD |
0.0035 USD |
0.0076 USD |
0.0074 USD |
| 2021-07-03 |
0.0073 USD |
3,499.1792 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2021-07-02 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-01 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-30 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-29 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-28 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |