Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-26 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-25 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-24 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-23 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-22 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-21 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-20 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-19 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-18 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-17 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-16 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-15 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-14 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-13 |
0.0051 USD |
449.3146 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-06-12 |
0.0090 USD |
408.7599 |
0.0090 USD |
0.0059 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-11 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-06-10 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-06-09 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-06-08 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-06-07 |
0.0101 USD |
2,861.8931 |
0.0101 USD |
0.0088 USD |
0.0113 USD |
0.0103 USD |
| 2021-06-06 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-06-05 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-06-04 |
0.0088 USD |
419.2682 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-06-03 |
0.0083 USD |
10,943.3188 |
0.0083 USD |
0.0059 USD |
0.0107 USD |
0.0059 USD |
| 2021-06-02 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-06-01 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-05-31 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-05-30 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-05-29 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-05-28 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-05-27 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-05-26 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-05-25 |
0.0159 USD |
310.1434 |
0.0159 USD |
0.0106 USD |
0.0212 USD |
0.0106 USD |
| 2021-05-24 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-05-23 |
0.0106 USD |
134.3447 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-05-22 |
0.0177 USD |
15.5565 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-05-21 |
0.0184 USD |
608.4853 |
0.0184 USD |
0.0178 USD |
0.0191 USD |
0.0190 USD |
| 2021-05-20 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-19 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-18 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-17 |
0.0102 USD |
12.0330 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-16 |
0.0178 USD |
31,123.7321 |
0.0178 USD |
0.0166 USD |
0.0189 USD |
0.0166 USD |
| 2021-05-15 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-14 |
0.0190 USD |
1,927.1407 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-13 |
0.0200 USD |
89.9646 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-12 |
0.0200 USD |
37.7215 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-11 |
0.0250 USD |
1,265.8264 |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-10 |
0.0250 USD |
2,472.5295 |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-09 |
0.0187 USD |
3,243.5625 |
0.0187 USD |
0.0166 USD |
0.0207 USD |
0.0207 USD |