Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0167 USD |
11,993.5931 |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2021-05-07 |
0.0233 USD |
694.6287 |
0.0233 USD |
0.0167 USD |
0.0300 USD |
0.0167 USD |
| 2021-05-06 |
0.0233 USD |
5,753.2530 |
0.0233 USD |
0.0167 USD |
0.0300 USD |
0.0167 USD |
| 2021-05-05 |
0.0237 USD |
23,328.4516 |
0.0237 USD |
0.0166 USD |
0.0307 USD |
0.0307 USD |
| 2021-05-04 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-03 |
0.0182 USD |
13,464.1372 |
0.0182 USD |
0.0166 USD |
0.0197 USD |
0.0183 USD |
| 2021-05-02 |
0.0183 USD |
35.0736 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-01 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-30 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-29 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-28 |
0.0238 USD |
26.6675 |
0.0238 USD |
0.0216 USD |
0.0259 USD |
0.0259 USD |
| 2021-04-27 |
0.0171 USD |
786.8950 |
0.0171 USD |
0.0116 USD |
0.0225 USD |
0.0183 USD |
| 2021-04-26 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-25 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-24 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-23 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-22 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-21 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-20 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-19 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-18 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-17 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-16 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-15 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-14 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-13 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-12 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-11 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-10 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-09 |
0.0147 USD |
10.7080 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-08 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-07 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-06 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-05 |
0.0124 USD |
1,399.9828 |
0.0124 USD |
0.0081 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-04 |
0.0166 USD |
134.2125 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-03 |
0.0166 USD |
49.9801 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-04-02 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-04-01 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-31 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-30 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-29 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-28 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-27 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-26 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-25 |
0.0174 USD |
14.4562 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-24 |
0.0170 USD |
28.0111 |
0.0170 USD |
0.0166 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-23 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-03-22 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-03-21 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-03-20 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |