Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-27 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-26 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-25 |
0.0105 USD |
30,475.9398 |
0.0105 USD |
0.0051 USD |
0.0158 USD |
0.0115 USD |
| 2021-01-24 |
0.0094 USD |
8,860.4133 |
0.0094 USD |
0.0051 USD |
0.0137 USD |
0.0051 USD |
| 2021-01-23 |
0.0101 USD |
796.3664 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-22 |
0.0101 USD |
1,796.8617 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-21 |
0.0152 USD |
38,214.3515 |
0.0152 USD |
0.0050 USD |
0.0253 USD |
0.0050 USD |
| 2021-01-20 |
0.0145 USD |
1,792.5121 |
0.0145 USD |
0.0139 USD |
0.0150 USD |
0.0139 USD |
| 2021-01-19 |
0.0189 USD |
17,205.9341 |
0.0189 USD |
0.0159 USD |
0.0220 USD |
0.0220 USD |
| 2021-01-18 |
0.0159 USD |
65.3903 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-01-17 |
0.0155 USD |
22,123.1175 |
0.0155 USD |
0.0140 USD |
0.0170 USD |
0.0159 USD |
| 2021-01-16 |
0.0151 USD |
12,680.7039 |
0.0151 USD |
0.0132 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-15 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-01-14 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-01-13 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-01-12 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-01-11 |
0.0155 USD |
70.3370 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-01-10 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-09 |
0.0162 USD |
1,113.8698 |
0.0162 USD |
0.0153 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-08 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-07 |
0.0130 USD |
6,741.7577 |
0.0130 USD |
0.0100 USD |
0.0160 USD |
0.0150 USD |
| 2021-01-06 |
0.0106 USD |
14,307.3544 |
0.0106 USD |
0.0070 USD |
0.0142 USD |
0.0142 USD |
| 2021-01-05 |
0.0113 USD |
59,614.7722 |
0.0113 USD |
0.0070 USD |
0.0156 USD |
0.0075 USD |
| 2021-01-04 |
0.0077 USD |
7,011.4398 |
0.0077 USD |
0.0049 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-03 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-02 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-01 |
0.0025 USD |
807.1557 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-31 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-30 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-29 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-28 |
0.0036 USD |
1,316.1722 |
0.0036 USD |
0.0027 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-27 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-26 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-25 |
0.0025 USD |
248.7514 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-24 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-23 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-22 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-21 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-20 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-19 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-18 |
0.0025 USD |
400.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-17 |
0.0025 USD |
400.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-16 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-15 |
0.0029 USD |
275.3845 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-14 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-13 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-12 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-11 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-10 |
0.0041 USD |
853.6090 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |