Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-23 |
0.0080 USD |
406.6599 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-22 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-21 |
0.0075 USD |
414.0207 |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-20 |
0.0075 USD |
414.0207 |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-19 |
0.0070 USD |
459.6054 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-18 |
0.0069 USD |
1,359.9857 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-17 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-07-16 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-07-15 |
0.0032 USD |
1,033.5941 |
0.0032 USD |
0.0028 USD |
0.0037 USD |
0.0028 USD |
| 2019-07-14 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-13 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-12 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-11 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-10 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-09 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-08 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-07 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-06 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-05 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-04 |
0.0100 USD |
6,037.1994 |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-03 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-02 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-01 |
0.0044 USD |
3,101.6736 |
0.0044 USD |
0.0021 USD |
0.0068 USD |
0.0065 USD |
| 2019-06-30 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-06-29 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-06-28 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-06-27 |
0.0127 USD |
228.4858 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-06-26 |
0.0124 USD |
254.1380 |
0.0124 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2019-06-25 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-24 |
0.0120 USD |
96.6363 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-23 |
0.0115 USD |
255.6286 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-06-22 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-06-21 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-06-20 |
0.0115 USD |
71.5040 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-06-19 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-18 |
0.0101 USD |
200.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-17 |
0.0050 USD |
3,229.9757 |
0.0050 USD |
0.0038 USD |
0.0062 USD |
0.0038 USD |
| 2019-06-16 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-15 |
0.0105 USD |
101.4008 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-14 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-13 |
0.0100 USD |
172.9071 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-12 |
0.0100 USD |
320.9683 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-11 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-10 |
0.0100 USD |
3,058.6982 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-09 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-08 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-07 |
0.0100 USD |
2,906.5498 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-06 |
0.0100 USD |
105.3524 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-05 |
0.0080 USD |
11,204.9154 |
0.0080 USD |
0.0061 USD |
0.0100 USD |
0.0100 USD |