Market [unlinked] / USD
Identifier on Yobit: gmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-22 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-21 |
0.0050 USD |
29.8802 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-20 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-02-19 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-02-18 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-02-17 |
0.0084 USD |
252.0993 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2019-02-16 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-15 |
0.0050 USD |
2,000.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-14 |
0.0088 USD |
30.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-02-13 |
0.0090 USD |
810.0582 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-12 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-11 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-10 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-09 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-08 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-07 |
0.0053 USD |
1,158.8546 |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2019-02-06 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-05 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-04 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-03 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-02 |
0.0079 USD |
59.4069 |
0.0079 USD |
0.0056 USD |
0.0101 USD |
0.0056 USD |
| 2019-02-01 |
0.0079 USD |
59.4069 |
0.0079 USD |
0.0056 USD |
0.0101 USD |
0.0056 USD |