Identifier on Yobit: gmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
3.7868 DOGE |
0.0000 GMT |
3.7868 DOGE |
3.7868 DOGE |
3.7868 DOGE |
3.7868 DOGE |
| 2022-10-31 |
3.7868 DOGE |
0.0000 GMT |
3.7868 DOGE |
3.7868 DOGE |
3.7868 DOGE |
3.7868 DOGE |
| 2022-10-30 |
3.7868 DOGE |
0.0000 GMT |
3.7868 DOGE |
3.7868 DOGE |
3.7868 DOGE |
3.7868 DOGE |
| 2022-10-29 |
6.4938 DOGE |
1.6553 GMT |
6.4938 DOGE |
3.7868 DOGE |
9.2009 DOGE |
3.7868 DOGE |
| 2022-10-28 |
9.2009 DOGE |
0.0000 GMT |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
| 2022-10-27 |
9.2009 DOGE |
0.0000 GMT |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
| 2022-10-26 |
9.2009 DOGE |
0.0000 GMT |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
| 2022-10-25 |
9.2009 DOGE |
0.0000 GMT |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
| 2022-10-24 |
9.2009 DOGE |
0.0000 GMT |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
| 2022-10-23 |
9.2009 DOGE |
0.0000 GMT |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
| 2022-10-22 |
9.2009 DOGE |
0.0000 GMT |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
| 2022-10-21 |
9.2009 DOGE |
0.0000 GMT |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
| 2022-10-20 |
9.2009 DOGE |
0.0000 GMT |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
9.2009 DOGE |
| 2022-10-19 |
11.3897 DOGE |
23.5967 GMT |
11.3897 DOGE |
9.3794 DOGE |
13.4000 DOGE |
9.5314 DOGE |
| 2022-10-18 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-17 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-16 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-15 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-14 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-13 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-12 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-11 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-10 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-09 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-08 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-07 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-06 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-05 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-04 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-03 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-02 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-01 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-09-30 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-09-29 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-09-28 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-09-27 |
9.8051 DOGE |
16.8060 GMT |
9.8051 DOGE |
9.7935 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-09-26 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-25 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-24 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-23 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-22 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-21 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-20 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-19 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-18 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-17 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-16 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-15 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-14 |
11.5600 DOGE |
0.8763 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-13 |
11.5085 DOGE |
4.7760 GMT |
11.5085 DOGE |
11.4644 DOGE |
11.5526 DOGE |
11.5526 DOGE |