Identifier on Yobit: gmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-13 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-12 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-11 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-10 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-09 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-08 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-07 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-06 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-05 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-04 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-03 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-02 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-10-01 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-09-30 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-09-29 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-09-28 |
9.8168 DOGE |
0.0000 GMT |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-09-27 |
9.8051 DOGE |
16.8060 GMT |
9.8051 DOGE |
9.7935 DOGE |
9.8168 DOGE |
9.8168 DOGE |
| 2022-09-26 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-25 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-24 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-23 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-22 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-21 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-20 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-19 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-18 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-17 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-16 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-15 |
11.5600 DOGE |
0.0000 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-14 |
11.5600 DOGE |
0.8763 GMT |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
11.5600 DOGE |
| 2022-09-13 |
11.5085 DOGE |
4.7760 GMT |
11.5085 DOGE |
11.4644 DOGE |
11.5526 DOGE |
11.5526 DOGE |
| 2022-09-12 |
11.7544 DOGE |
0.0000 GMT |
11.7544 DOGE |
11.7544 DOGE |
11.7544 DOGE |
11.7544 DOGE |
| 2022-09-11 |
11.7544 DOGE |
0.0000 GMT |
11.7544 DOGE |
11.7544 DOGE |
11.7544 DOGE |
11.7544 DOGE |
| 2022-09-10 |
11.7544 DOGE |
0.0000 GMT |
11.7544 DOGE |
11.7544 DOGE |
11.7544 DOGE |
11.7544 DOGE |
| 2022-09-09 |
11.7544 DOGE |
0.0000 GMT |
11.7544 DOGE |
11.7544 DOGE |
11.7544 DOGE |
11.7544 DOGE |
| 2022-09-08 |
11.7544 DOGE |
0.0000 GMT |
11.7544 DOGE |
11.7544 DOGE |
11.7544 DOGE |
11.7544 DOGE |
| 2022-09-07 |
11.7544 DOGE |
0.8507 GMT |
11.7544 DOGE |
11.7544 DOGE |
11.7544 DOGE |
11.7544 DOGE |
| 2022-09-06 |
10.9765 DOGE |
4.9353 GMT |
10.9765 DOGE |
10.9505 DOGE |
11.0025 DOGE |
10.9505 DOGE |
| 2022-09-05 |
15.4545 DOGE |
0.0000 GMT |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
| 2022-09-04 |
15.4545 DOGE |
0.0000 GMT |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
| 2022-09-03 |
15.4545 DOGE |
0.0000 GMT |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
| 2022-09-02 |
15.4545 DOGE |
0.0000 GMT |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
| 2022-09-01 |
15.4545 DOGE |
0.0000 GMT |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
| 2022-08-31 |
15.4545 DOGE |
0.0000 GMT |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
| 2022-08-30 |
15.4545 DOGE |
0.0000 GMT |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
| 2022-08-29 |
15.4545 DOGE |
0.0000 GMT |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
| 2022-08-28 |
15.4545 DOGE |
0.0000 GMT |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
| 2022-08-27 |
15.4545 DOGE |
0.0000 GMT |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
| 2022-08-26 |
15.4545 DOGE |
0.0000 GMT |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |
15.4545 DOGE |