Identifier on Yobit: gmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
2.5740 DOGE |
6.3301 GMT |
2.5740 DOGE |
2.5740 DOGE |
2.5740 DOGE |
2.5740 DOGE |
| 2023-12-05 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-12-04 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-12-03 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-12-02 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-12-01 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-30 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-29 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-28 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-27 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-26 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-25 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-24 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-23 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-22 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-21 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-20 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-19 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-18 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-17 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-16 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-15 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-14 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-13 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-12 |
3.0553 DOGE |
0.0000 GMT |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
3.0553 DOGE |
| 2023-11-11 |
3.0650 DOGE |
31.7350 GMT |
3.0650 DOGE |
3.0553 DOGE |
3.0747 DOGE |
3.0553 DOGE |
| 2023-11-10 |
2.8220 DOGE |
34.6063 GMT |
2.8220 DOGE |
2.8101 DOGE |
2.8339 DOGE |
2.8339 DOGE |
| 2023-11-09 |
5.7069 DOGE |
0.0000 GMT |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
| 2023-11-08 |
5.7069 DOGE |
0.0000 GMT |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
| 2023-11-07 |
5.7069 DOGE |
0.0000 GMT |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
| 2023-11-06 |
5.7069 DOGE |
0.0000 GMT |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
| 2023-11-05 |
5.7069 DOGE |
0.0000 GMT |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
| 2023-11-04 |
5.7069 DOGE |
0.0000 GMT |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
| 2023-11-03 |
5.7069 DOGE |
0.0000 GMT |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
| 2023-11-02 |
5.7069 DOGE |
0.0000 GMT |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
| 2023-11-01 |
5.7069 DOGE |
0.0000 GMT |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
| 2023-10-31 |
5.7069 DOGE |
0.0000 GMT |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
5.7069 DOGE |
| 2023-10-30 |
4.8303 DOGE |
7.0265 GMT |
4.8303 DOGE |
3.9538 DOGE |
5.7069 DOGE |
5.7069 DOGE |
| 2023-10-29 |
4.2734 DOGE |
0.0000 GMT |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
| 2023-10-28 |
4.2734 DOGE |
0.0000 GMT |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
| 2023-10-27 |
4.2734 DOGE |
0.0000 GMT |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
| 2023-10-26 |
4.2734 DOGE |
0.0000 GMT |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
| 2023-10-25 |
4.2734 DOGE |
0.0000 GMT |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
| 2023-10-24 |
4.2734 DOGE |
0.0000 GMT |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
| 2023-10-23 |
4.2734 DOGE |
4.6432 GMT |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
4.2734 DOGE |
| 2023-10-22 |
5.0916 DOGE |
0.0000 GMT |
5.0916 DOGE |
5.0916 DOGE |
5.0916 DOGE |
5.0916 DOGE |
| 2023-10-21 |
5.0916 DOGE |
2.5215 GMT |
5.0916 DOGE |
5.0916 DOGE |
5.0916 DOGE |
5.0916 DOGE |
| 2023-10-20 |
2.3329 DOGE |
0.0000 GMT |
2.3329 DOGE |
2.3329 DOGE |
2.3329 DOGE |
2.3329 DOGE |
| 2023-10-19 |
2.3329 DOGE |
0.0000 GMT |
2.3329 DOGE |
2.3329 DOGE |
2.3329 DOGE |
2.3329 DOGE |
| 2023-10-18 |
2.3329 DOGE |
0.0000 GMT |
2.3329 DOGE |
2.3329 DOGE |
2.3329 DOGE |
2.3329 DOGE |