Identifier on Yobit: gmt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0006 ETH |
3.6513 GMT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-06-01 |
0.0007 ETH |
0.0000 GMT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-31 |
0.0007 ETH |
0.8984 GMT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-30 |
0.0006 ETH |
0.0000 GMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-29 |
0.0006 ETH |
0.0000 GMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-28 |
0.0006 ETH |
0.0000 GMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-27 |
0.0006 ETH |
0.0000 GMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-26 |
0.0006 ETH |
13.2797 GMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-25 |
0.0008 ETH |
0.0000 GMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-24 |
0.0008 ETH |
0.0000 GMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-23 |
0.0007 ETH |
11.0979 GMT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-22 |
0.0006 ETH |
0.0000 GMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-21 |
0.0006 ETH |
0.0000 GMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-20 |
0.0006 ETH |
0.0000 GMT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-19 |
0.0007 ETH |
9.0502 GMT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2022-05-18 |
0.0008 ETH |
2.0597 GMT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-17 |
0.0014 ETH |
6.6518 GMT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-16 |
0.0011 ETH |
9.5092 GMT |
0.0011 ETH |
0.0008 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-15 |
0.0034 ETH |
1.7330 GMT |
0.0034 ETH |
0.0008 ETH |
0.0061 ETH |
0.0008 ETH |
| 2022-05-14 |
0.0022 ETH |
0.0000 GMT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-05-13 |
0.0015 ETH |
36.4788 GMT |
0.0015 ETH |
0.0008 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-05-12 |
0.0010 ETH |
0.0000 GMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-11 |
0.0010 ETH |
0.0000 GMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-10 |
0.0010 ETH |
0.0000 GMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-09 |
0.0010 ETH |
0.0000 GMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-08 |
0.0010 ETH |
0.0000 GMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-07 |
0.0010 ETH |
0.0000 GMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-06 |
0.0010 ETH |
0.0000 GMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-05 |
0.0010 ETH |
10.0000 GMT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-04 |
0.0011 ETH |
0.0000 GMT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-03 |
0.0011 ETH |
0.0990 GMT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-02 |
0.0050 ETH |
0.0000 GMT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-01 |
0.0050 ETH |
0.0000 GMT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-30 |
0.0050 ETH |
0.0000 GMT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-29 |
0.0050 ETH |
0.0000 GMT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |