Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-25 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-24 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-23 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-22 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-21 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-20 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-19 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-18 |
16.7248 RUB |
0.0000 GMT |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
16.7248 RUB |
| 2024-12-17 |
17.2542 RUB |
0.8886 GMT |
17.2542 RUB |
17.0564 RUB |
17.4520 RUB |
17.2503 RUB |
| 2024-12-16 |
17.9910 RUB |
0.0056 GMT |
17.9910 RUB |
17.9910 RUB |
17.9910 RUB |
17.9910 RUB |
| 2024-12-15 |
18.1405 RUB |
0.0000 GMT |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
| 2024-12-14 |
18.1405 RUB |
0.0000 GMT |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
| 2024-12-13 |
18.1405 RUB |
0.0000 GMT |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
| 2024-12-12 |
18.1405 RUB |
0.0789 GMT |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
| 2024-12-11 |
18.1405 RUB |
0.0789 GMT |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
18.1405 RUB |
| 2024-12-10 |
19.2763 RUB |
0.5545 GMT |
19.2763 RUB |
17.4357 RUB |
21.1168 RUB |
17.4357 RUB |
| 2024-12-09 |
23.9384 RUB |
0.0000 GMT |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
| 2024-12-08 |
23.9384 RUB |
0.0000 GMT |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
| 2024-12-07 |
23.9384 RUB |
0.0000 GMT |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
| 2024-12-06 |
23.9384 RUB |
0.0000 GMT |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
23.9384 RUB |
| 2024-12-05 |
23.7892 RUB |
2.6050 GMT |
23.7892 RUB |
23.6400 RUB |
23.9384 RUB |
23.9384 RUB |
| 2024-12-04 |
23.7892 RUB |
2.6050 GMT |
23.7892 RUB |
23.6400 RUB |
23.9384 RUB |
23.9384 RUB |
| 2024-12-03 |
21.6239 RUB |
0.0000 GMT |
21.6239 RUB |
21.6239 RUB |
21.6239 RUB |
21.6239 RUB |
| 2024-12-02 |
21.6239 RUB |
0.0000 GMT |
21.6239 RUB |
21.6239 RUB |
21.6239 RUB |
21.6239 RUB |
| 2024-11-30 |
21.6239 RUB |
0.0076 GMT |
21.6239 RUB |
21.6239 RUB |
21.6239 RUB |
21.6239 RUB |
| 2024-11-29 |
21.0000 RUB |
0.0000 GMT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2024-11-28 |
21.0000 RUB |
0.0000 GMT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2024-11-27 |
21.0000 RUB |
0.0000 GMT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2024-11-26 |
21.0000 RUB |
0.0000 GMT |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2024-11-25 |
20.8846 RUB |
0.2324 GMT |
20.8846 RUB |
20.7692 RUB |
21.0000 RUB |
21.0000 RUB |
| 2024-11-24 |
19.2738 RUB |
0.2498 GMT |
19.2738 RUB |
18.7500 RUB |
19.7977 RUB |
19.7977 RUB |
| 2024-11-23 |
17.4333 RUB |
0.0059 GMT |
17.4333 RUB |
17.4333 RUB |
17.4333 RUB |
17.4333 RUB |
| 2024-11-22 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-21 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-20 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-19 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-18 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-17 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-16 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-15 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-14 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-13 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-12 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-11 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-09 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-08 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-07 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-06 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-05 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |