Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
18.1667 RUB |
0.0407 GMT |
18.1667 RUB |
17.4333 RUB |
18.9000 RUB |
18.9000 RUB |
| 2024-11-23 |
17.4333 RUB |
0.0059 GMT |
17.4333 RUB |
17.4333 RUB |
17.4333 RUB |
17.4333 RUB |
| 2024-11-22 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-21 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-20 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-19 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-18 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-17 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-16 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-15 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-14 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-13 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-12 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-11 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-09 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-08 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-07 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-06 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-05 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-04 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-03 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-02 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-01 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-31 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-30 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-29 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-28 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-27 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-26 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-25 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-24 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-23 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-22 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-21 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-20 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-19 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-18 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-17 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-16 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-15 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-14 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-13 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-12 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-11 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-10 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-09 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-08 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-07 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-06 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-05 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |