Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
16.6060 RUB |
0.0367 GMT |
16.6060 RUB |
16.4403 RUB |
16.7716 RUB |
16.4403 RUB |
| 2023-08-28 |
16.9398 RUB |
0.0000 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-27 |
16.9398 RUB |
0.0000 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-26 |
16.9398 RUB |
0.0000 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-25 |
16.9398 RUB |
0.0000 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-24 |
16.9398 RUB |
0.0000 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-23 |
16.9398 RUB |
0.0000 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-22 |
16.9398 RUB |
0.0120 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-21 |
17.1006 RUB |
0.0000 GMT |
17.1006 RUB |
17.1006 RUB |
17.1006 RUB |
17.1006 RUB |
| 2023-08-20 |
17.1006 RUB |
0.0000 GMT |
17.1006 RUB |
17.1006 RUB |
17.1006 RUB |
17.1006 RUB |
| 2023-08-19 |
17.1006 RUB |
0.0000 GMT |
17.1006 RUB |
17.1006 RUB |
17.1006 RUB |
17.1006 RUB |
| 2023-08-18 |
17.8281 RUB |
1.5114 GMT |
17.8281 RUB |
17.1006 RUB |
18.5555 RUB |
17.1006 RUB |
| 2023-08-17 |
18.4408 RUB |
1.8819 GMT |
18.4408 RUB |
18.1649 RUB |
18.7167 RUB |
18.1649 RUB |
| 2023-08-16 |
19.4734 RUB |
0.1106 GMT |
19.4734 RUB |
18.9043 RUB |
20.0424 RUB |
18.9043 RUB |
| 2023-08-15 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-14 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-13 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-12 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-11 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-10 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-09 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-08 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-07 |
20.3611 RUB |
1.0498 GMT |
20.3611 RUB |
19.8655 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-06 |
20.0703 RUB |
0.0000 GMT |
20.0703 RUB |
20.0703 RUB |
20.0703 RUB |
20.0703 RUB |
| 2023-08-05 |
20.0703 RUB |
0.0000 GMT |
20.0703 RUB |
20.0703 RUB |
20.0703 RUB |
20.0703 RUB |
| 2023-08-04 |
20.0703 RUB |
0.0064 GMT |
20.0703 RUB |
20.0703 RUB |
20.0703 RUB |
20.0703 RUB |
| 2023-08-03 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-08-02 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-08-01 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-07-31 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-07-30 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-07-29 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-07-28 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-07-27 |
20.3602 RUB |
2.8610 GMT |
20.3602 RUB |
20.2457 RUB |
20.4747 RUB |
20.2457 RUB |
| 2023-07-26 |
20.6800 RUB |
0.0000 GMT |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2023-07-25 |
20.6800 RUB |
0.0101 GMT |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2023-07-24 |
21.4150 RUB |
0.0667 GMT |
21.4150 RUB |
21.3082 RUB |
21.5218 RUB |
21.3082 RUB |
| 2023-07-23 |
21.8465 RUB |
0.0132 GMT |
21.8465 RUB |
21.7375 RUB |
21.9555 RUB |
21.7375 RUB |
| 2023-07-22 |
22.0510 RUB |
0.3400 GMT |
22.0510 RUB |
21.9555 RUB |
22.1465 RUB |
21.9555 RUB |
| 2023-07-21 |
22.2867 RUB |
0.0193 GMT |
22.2867 RUB |
22.1756 RUB |
22.3979 RUB |
22.1756 RUB |
| 2023-07-20 |
22.6224 RUB |
0.0095 GMT |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
| 2023-07-19 |
22.9470 RUB |
0.4763 GMT |
22.9470 RUB |
22.8158 RUB |
23.0783 RUB |
22.8286 RUB |
| 2023-07-18 |
24.2759 RUB |
0.1366 GMT |
24.2759 RUB |
23.3096 RUB |
25.2423 RUB |
23.7688 RUB |
| 2023-07-17 |
27.8312 RUB |
17.9632 GMT |
27.8312 RUB |
21.9522 RUB |
33.7101 RUB |
24.0142 RUB |
| 2023-07-16 |
21.5229 RUB |
0.0479 GMT |
21.5229 RUB |
21.0936 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-07-15 |
21.5229 RUB |
0.0479 GMT |
21.5229 RUB |
21.0936 RUB |
21.9522 RUB |
21.9522 RUB |
| 2023-07-14 |
21.0936 RUB |
0.0066 GMT |
21.0936 RUB |
21.0936 RUB |
21.0936 RUB |
21.0936 RUB |
| 2023-07-13 |
20.7806 RUB |
0.0121 GMT |
20.7806 RUB |
20.6769 RUB |
20.8842 RUB |
20.8842 RUB |
| 2023-07-12 |
20.1482 RUB |
0.8963 GMT |
20.1482 RUB |
19.8681 RUB |
20.4283 RUB |
20.4283 RUB |
| 2023-07-11 |
19.6709 RUB |
0.0108 GMT |
19.6709 RUB |
19.6709 RUB |
19.6709 RUB |
19.6709 RUB |