Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
19.6394 RUB |
2.2870 GMT |
19.6394 RUB |
19.0073 RUB |
20.2715 RUB |
19.4757 RUB |
| 2023-07-09 |
20.8735 RUB |
0.0000 GMT |
20.8735 RUB |
20.8735 RUB |
20.8735 RUB |
20.8735 RUB |
| 2023-07-08 |
20.8735 RUB |
0.0000 GMT |
20.8735 RUB |
20.8735 RUB |
20.8735 RUB |
20.8735 RUB |
| 2023-07-07 |
20.8735 RUB |
0.0000 GMT |
20.8735 RUB |
20.8735 RUB |
20.8735 RUB |
20.8735 RUB |
| 2023-07-06 |
20.4874 RUB |
2.6522 GMT |
20.4874 RUB |
20.1013 RUB |
20.8735 RUB |
20.8735 RUB |
| 2023-07-05 |
21.3124 RUB |
0.0663 GMT |
21.3124 RUB |
20.8873 RUB |
21.7375 RUB |
20.8873 RUB |
| 2023-07-04 |
25.4415 RUB |
10.9080 GMT |
25.4415 RUB |
20.0673 RUB |
30.8156 RUB |
21.8638 RUB |
| 2023-07-03 |
20.0673 RUB |
0.0103 GMT |
20.0673 RUB |
20.0673 RUB |
20.0673 RUB |
20.0673 RUB |
| 2023-07-02 |
19.9486 RUB |
0.0000 GMT |
19.9486 RUB |
19.9486 RUB |
19.9486 RUB |
19.9486 RUB |
| 2023-07-01 |
19.9486 RUB |
0.0000 GMT |
19.9486 RUB |
19.9486 RUB |
19.9486 RUB |
19.9486 RUB |
| 2023-06-30 |
19.8098 RUB |
2.2583 GMT |
19.8098 RUB |
19.6709 RUB |
19.9486 RUB |
19.9486 RUB |
| 2023-06-29 |
19.2852 RUB |
0.0000 GMT |
19.2852 RUB |
19.2852 RUB |
19.2852 RUB |
19.2852 RUB |
| 2023-06-28 |
19.8711 RUB |
0.0104 GMT |
19.8711 RUB |
19.8711 RUB |
19.8711 RUB |
19.8711 RUB |
| 2023-06-27 |
20.4657 RUB |
0.0000 GMT |
20.4657 RUB |
20.4657 RUB |
20.4657 RUB |
20.4657 RUB |
| 2023-06-26 |
20.2685 RUB |
0.0000 GMT |
20.2685 RUB |
20.2685 RUB |
20.2685 RUB |
20.2685 RUB |
| 2023-06-25 |
20.2685 RUB |
0.0000 GMT |
20.2685 RUB |
20.2685 RUB |
20.2685 RUB |
20.2685 RUB |
| 2023-06-24 |
19.7754 RUB |
0.0634 GMT |
19.7754 RUB |
19.2824 RUB |
20.2685 RUB |
20.2685 RUB |
| 2023-06-23 |
19.2767 RUB |
0.0000 GMT |
19.2767 RUB |
19.2767 RUB |
19.2767 RUB |
19.2767 RUB |
| 2023-06-22 |
18.9024 RUB |
0.2022 GMT |
18.9024 RUB |
18.5282 RUB |
19.2767 RUB |
19.2767 RUB |
| 2023-06-21 |
17.1983 RUB |
12.3986 GMT |
17.1983 RUB |
16.9449 RUB |
17.4518 RUB |
16.9449 RUB |
| 2023-06-20 |
29.0156 RUB |
74.2460 GMT |
29.0156 RUB |
16.9643 RUB |
41.0669 RUB |
16.9643 RUB |
| 2023-06-19 |
16.7767 RUB |
0.0000 GMT |
16.7767 RUB |
16.7767 RUB |
16.7767 RUB |
16.7767 RUB |
| 2023-06-18 |
17.0251 RUB |
0.5241 GMT |
17.0251 RUB |
16.7767 RUB |
17.2735 RUB |
16.7767 RUB |
| 2023-06-17 |
16.8951 RUB |
0.5040 GMT |
16.8951 RUB |
16.6027 RUB |
17.1875 RUB |
17.1875 RUB |
| 2023-06-16 |
16.6585 RUB |
0.6885 GMT |
16.6585 RUB |
16.2099 RUB |
17.1071 RUB |
16.6027 RUB |
| 2023-06-15 |
18.6569 RUB |
13.4890 GMT |
18.6569 RUB |
15.7919 RUB |
21.5218 RUB |
16.8815 RUB |
| 2023-06-14 |
24.2968 RUB |
0.2037 GMT |
24.2968 RUB |
21.5218 RUB |
27.0718 RUB |
21.5218 RUB |
| 2023-06-13 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-12 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-11 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-10 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-09 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-08 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-07 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-06 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-05 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-04 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-03 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-02 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-01 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-31 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-30 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-29 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-28 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-27 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-26 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-25 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-24 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-23 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-22 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |