Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
35.2445 RUB |
0.0287 GMT |
35.2445 RUB |
35.2302 RUB |
35.2589 RUB |
35.2302 RUB |
| 2023-02-09 |
37.9075 RUB |
0.0080 GMT |
37.9075 RUB |
37.7263 RUB |
38.0888 RUB |
37.7263 RUB |
| 2023-02-08 |
38.6741 RUB |
0.0000 GMT |
38.6741 RUB |
38.6741 RUB |
38.6741 RUB |
38.6741 RUB |
| 2023-02-07 |
38.6741 RUB |
0.0000 GMT |
38.6741 RUB |
38.6741 RUB |
38.6741 RUB |
38.6741 RUB |
| 2023-02-06 |
38.6741 RUB |
0.0000 GMT |
38.6741 RUB |
38.6741 RUB |
38.6741 RUB |
38.6741 RUB |
| 2023-02-05 |
38.6741 RUB |
0.0874 GMT |
38.6741 RUB |
38.6741 RUB |
38.6741 RUB |
38.6741 RUB |
| 2023-02-04 |
40.1196 RUB |
0.0000 GMT |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
| 2023-02-03 |
40.1196 RUB |
0.0000 GMT |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
| 2023-02-02 |
40.1196 RUB |
0.0000 GMT |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
| 2023-02-01 |
40.1196 RUB |
0.0000 GMT |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
| 2023-01-31 |
40.1196 RUB |
0.0000 GMT |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
| 2023-01-30 |
40.1196 RUB |
0.0000 GMT |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
| 2023-01-29 |
40.1196 RUB |
2.0000 GMT |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
40.1196 RUB |
| 2023-01-28 |
46.0314 RUB |
0.0652 GMT |
46.0314 RUB |
46.0314 RUB |
46.0314 RUB |
46.0314 RUB |
| 2023-01-27 |
44.9053 RUB |
0.0223 GMT |
44.9053 RUB |
44.9053 RUB |
44.9053 RUB |
44.9053 RUB |
| 2023-01-26 |
44.2706 RUB |
4.9509 GMT |
44.2706 RUB |
43.6359 RUB |
44.9053 RUB |
44.9053 RUB |
| 2023-01-25 |
41.3770 RUB |
0.0000 GMT |
41.3770 RUB |
41.3770 RUB |
41.3770 RUB |
41.3770 RUB |
| 2023-01-24 |
41.3770 RUB |
0.0398 GMT |
41.3770 RUB |
41.3770 RUB |
41.3770 RUB |
41.3770 RUB |
| 2023-01-23 |
40.2643 RUB |
5.2000 GMT |
40.2643 RUB |
40.2643 RUB |
40.2643 RUB |
40.2643 RUB |
| 2023-01-22 |
28.9279 RUB |
0.0000 GMT |
28.9279 RUB |
28.9279 RUB |
28.9279 RUB |
28.9279 RUB |
| 2023-01-21 |
28.9279 RUB |
0.0000 GMT |
28.9279 RUB |
28.9279 RUB |
28.9279 RUB |
28.9279 RUB |
| 2023-01-20 |
28.9279 RUB |
1.2674 GMT |
28.9279 RUB |
28.9279 RUB |
28.9279 RUB |
28.9279 RUB |
| 2023-01-19 |
32.9183 RUB |
0.0000 GMT |
32.9183 RUB |
32.9183 RUB |
32.9183 RUB |
32.9183 RUB |
| 2023-01-18 |
32.9183 RUB |
0.0000 GMT |
32.9183 RUB |
32.9183 RUB |
32.9183 RUB |
32.9183 RUB |
| 2023-01-17 |
32.9183 RUB |
0.0000 GMT |
32.9183 RUB |
32.9183 RUB |
32.9183 RUB |
32.9183 RUB |
| 2023-01-16 |
34.6151 RUB |
3.1669 GMT |
34.6151 RUB |
34.6151 RUB |
34.6151 RUB |
34.6151 RUB |
| 2023-01-15 |
36.5377 RUB |
3.3706 GMT |
36.5377 RUB |
34.6151 RUB |
38.4602 RUB |
34.6151 RUB |
| 2023-01-14 |
27.9799 RUB |
0.0481 GMT |
27.9799 RUB |
26.9558 RUB |
29.0041 RUB |
29.0041 RUB |
| 2023-01-13 |
24.6758 RUB |
2.4947 GMT |
24.6758 RUB |
24.3952 RUB |
24.9563 RUB |
24.6775 RUB |
| 2023-01-12 |
24.2949 RUB |
0.0000 GMT |
24.2949 RUB |
24.2949 RUB |
24.2949 RUB |
24.2949 RUB |
| 2023-01-11 |
24.2949 RUB |
0.0000 GMT |
24.2949 RUB |
24.2949 RUB |
24.2949 RUB |
24.2949 RUB |
| 2023-01-10 |
24.2949 RUB |
0.0000 GMT |
24.2949 RUB |
24.2949 RUB |
24.2949 RUB |
24.2949 RUB |
| 2023-01-09 |
21.9923 RUB |
0.7141 GMT |
21.9923 RUB |
19.6898 RUB |
24.2949 RUB |
24.2949 RUB |
| 2023-01-08 |
19.2892 RUB |
0.0000 GMT |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
| 2023-01-07 |
19.2892 RUB |
0.0000 GMT |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
| 2023-01-06 |
19.2892 RUB |
0.0000 GMT |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
| 2023-01-05 |
19.2892 RUB |
0.0000 GMT |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
| 2023-01-04 |
19.2892 RUB |
0.4147 GMT |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
| 2023-01-03 |
18.8289 RUB |
0.6662 GMT |
18.8289 RUB |
18.8289 RUB |
18.8289 RUB |
18.8289 RUB |
| 2023-01-02 |
18.8289 RUB |
0.6662 GMT |
18.8289 RUB |
18.8289 RUB |
18.8289 RUB |
18.8289 RUB |
| 2023-01-01 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-31 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-30 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-29 |
23.3404 RUB |
0.2677 GMT |
23.3404 RUB |
21.6247 RUB |
25.0560 RUB |
21.6247 RUB |
| 2022-12-28 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-27 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-26 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-25 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-24 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-23 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |