Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-21 |
21.6247 RUB |
3.3615 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-20 |
22.9304 RUB |
2.4500 GMT |
22.9304 RUB |
21.6247 RUB |
24.2360 RUB |
22.1111 RUB |
| 2022-12-19 |
21.6452 RUB |
0.8764 GMT |
21.6452 RUB |
21.2042 RUB |
22.0861 RUB |
21.2042 RUB |
| 2022-12-18 |
21.0344 RUB |
0.2317 GMT |
21.0344 RUB |
21.0344 RUB |
21.0344 RUB |
21.0344 RUB |
| 2022-12-17 |
21.9533 RUB |
13.7853 GMT |
21.9533 RUB |
21.4864 RUB |
22.4202 RUB |
21.4864 RUB |
| 2022-12-16 |
25.0673 RUB |
2.2574 GMT |
25.0673 RUB |
25.0096 RUB |
25.1249 RUB |
25.0096 RUB |
| 2022-12-15 |
26.9133 RUB |
4.9958 GMT |
26.9133 RUB |
26.9133 RUB |
26.9133 RUB |
26.9133 RUB |
| 2022-12-14 |
26.9133 RUB |
4.9958 GMT |
26.9133 RUB |
26.9133 RUB |
26.9133 RUB |
26.9133 RUB |
| 2022-12-13 |
26.9479 RUB |
0.3416 GMT |
26.9479 RUB |
26.9479 RUB |
26.9479 RUB |
26.9479 RUB |
| 2022-12-12 |
27.1749 RUB |
0.0000 GMT |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
| 2022-12-11 |
27.1749 RUB |
0.0000 GMT |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
| 2022-12-10 |
27.1749 RUB |
0.0000 GMT |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
| 2022-12-09 |
27.1749 RUB |
0.0000 GMT |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
| 2022-12-08 |
27.0050 RUB |
0.1279 GMT |
27.0050 RUB |
26.8351 RUB |
27.1749 RUB |
27.1749 RUB |
| 2022-12-07 |
26.5832 RUB |
0.0000 GMT |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
| 2022-12-06 |
26.5832 RUB |
0.0000 GMT |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
| 2022-12-05 |
26.5832 RUB |
0.0000 GMT |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
| 2022-12-04 |
26.5832 RUB |
0.0000 GMT |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
| 2022-12-03 |
26.1977 RUB |
0.5485 GMT |
26.1977 RUB |
25.8122 RUB |
26.5832 RUB |
26.5832 RUB |
| 2022-12-02 |
25.5572 RUB |
0.0000 GMT |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
| 2022-12-01 |
25.5572 RUB |
0.0000 GMT |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
| 2022-11-30 |
25.5572 RUB |
0.0000 GMT |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
| 2022-11-29 |
25.5572 RUB |
0.0000 GMT |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
| 2022-11-28 |
25.6016 RUB |
0.1730 GMT |
25.6016 RUB |
25.2612 RUB |
25.9419 RUB |
25.5572 RUB |
| 2022-11-27 |
26.5755 RUB |
0.0000 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-26 |
26.5755 RUB |
0.0000 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-25 |
26.5755 RUB |
0.0000 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-24 |
26.5755 RUB |
0.0000 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-23 |
26.5755 RUB |
0.0000 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-22 |
26.5755 RUB |
0.0000 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-21 |
26.5755 RUB |
0.0122 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-20 |
28.0954 RUB |
0.0000 GMT |
28.0954 RUB |
28.0954 RUB |
28.0954 RUB |
28.0954 RUB |
| 2022-11-19 |
28.0954 RUB |
0.0000 GMT |
28.0954 RUB |
28.0954 RUB |
28.0954 RUB |
28.0954 RUB |
| 2022-11-18 |
28.0954 RUB |
0.0354 GMT |
28.0954 RUB |
28.0954 RUB |
28.0954 RUB |
28.0954 RUB |
| 2022-11-17 |
28.0120 RUB |
0.0000 GMT |
28.0120 RUB |
28.0120 RUB |
28.0120 RUB |
28.0120 RUB |
| 2022-11-16 |
28.0120 RUB |
0.3103 GMT |
28.0120 RUB |
28.0120 RUB |
28.0120 RUB |
28.0120 RUB |
| 2022-11-15 |
26.9287 RUB |
0.0000 GMT |
26.9287 RUB |
26.9287 RUB |
26.9287 RUB |
26.9287 RUB |
| 2022-11-14 |
26.9287 RUB |
0.0000 GMT |
26.9287 RUB |
26.9287 RUB |
26.9287 RUB |
26.9287 RUB |
| 2022-11-13 |
27.2473 RUB |
0.2677 GMT |
27.2473 RUB |
26.9287 RUB |
27.5658 RUB |
26.9287 RUB |
| 2022-11-12 |
27.4298 RUB |
0.0873 GMT |
27.4298 RUB |
27.4298 RUB |
27.4298 RUB |
27.4298 RUB |
| 2022-11-11 |
26.0215 RUB |
0.0000 GMT |
26.0215 RUB |
26.0215 RUB |
26.0215 RUB |
26.0215 RUB |
| 2022-11-10 |
27.4266 RUB |
0.8450 GMT |
27.4266 RUB |
25.9756 RUB |
28.8777 RUB |
26.0215 RUB |
| 2022-11-09 |
31.8669 RUB |
5.3871 GMT |
31.8669 RUB |
31.2813 RUB |
32.4526 RUB |
31.2813 RUB |
| 2022-11-08 |
50.4999 RUB |
0.0000 GMT |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
| 2022-11-07 |
50.4999 RUB |
0.0000 GMT |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
| 2022-11-06 |
50.4999 RUB |
0.0000 GMT |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
| 2022-11-05 |
50.4999 RUB |
0.0737 GMT |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
| 2022-11-04 |
34.1047 RUB |
0.0000 GMT |
34.1047 RUB |
34.1047 RUB |
34.1047 RUB |
34.1047 RUB |
| 2022-11-03 |
34.1760 RUB |
0.6948 GMT |
34.1760 RUB |
33.9118 RUB |
34.4402 RUB |
34.1047 RUB |