Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
40.2643 RUB |
5.2000 GMT |
40.2643 RUB |
40.2643 RUB |
40.2643 RUB |
40.2643 RUB |
| 2023-01-22 |
28.9279 RUB |
0.0000 GMT |
28.9279 RUB |
28.9279 RUB |
28.9279 RUB |
28.9279 RUB |
| 2023-01-21 |
28.9279 RUB |
0.0000 GMT |
28.9279 RUB |
28.9279 RUB |
28.9279 RUB |
28.9279 RUB |
| 2023-01-20 |
28.9279 RUB |
1.2674 GMT |
28.9279 RUB |
28.9279 RUB |
28.9279 RUB |
28.9279 RUB |
| 2023-01-19 |
32.9183 RUB |
0.0000 GMT |
32.9183 RUB |
32.9183 RUB |
32.9183 RUB |
32.9183 RUB |
| 2023-01-18 |
32.9183 RUB |
0.0000 GMT |
32.9183 RUB |
32.9183 RUB |
32.9183 RUB |
32.9183 RUB |
| 2023-01-17 |
32.9183 RUB |
0.0000 GMT |
32.9183 RUB |
32.9183 RUB |
32.9183 RUB |
32.9183 RUB |
| 2023-01-16 |
34.6151 RUB |
3.1669 GMT |
34.6151 RUB |
34.6151 RUB |
34.6151 RUB |
34.6151 RUB |
| 2023-01-15 |
36.5377 RUB |
3.3706 GMT |
36.5377 RUB |
34.6151 RUB |
38.4602 RUB |
34.6151 RUB |
| 2023-01-14 |
27.9799 RUB |
0.0481 GMT |
27.9799 RUB |
26.9558 RUB |
29.0041 RUB |
29.0041 RUB |
| 2023-01-13 |
24.6758 RUB |
2.4947 GMT |
24.6758 RUB |
24.3952 RUB |
24.9563 RUB |
24.6775 RUB |
| 2023-01-12 |
24.2949 RUB |
0.0000 GMT |
24.2949 RUB |
24.2949 RUB |
24.2949 RUB |
24.2949 RUB |
| 2023-01-11 |
24.2949 RUB |
0.0000 GMT |
24.2949 RUB |
24.2949 RUB |
24.2949 RUB |
24.2949 RUB |
| 2023-01-10 |
24.2949 RUB |
0.0000 GMT |
24.2949 RUB |
24.2949 RUB |
24.2949 RUB |
24.2949 RUB |
| 2023-01-09 |
21.9923 RUB |
0.7141 GMT |
21.9923 RUB |
19.6898 RUB |
24.2949 RUB |
24.2949 RUB |
| 2023-01-08 |
19.2892 RUB |
0.0000 GMT |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
| 2023-01-07 |
19.2892 RUB |
0.0000 GMT |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
| 2023-01-06 |
19.2892 RUB |
0.0000 GMT |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
| 2023-01-05 |
19.2892 RUB |
0.0000 GMT |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
| 2023-01-04 |
19.2892 RUB |
0.4147 GMT |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
19.2892 RUB |
| 2023-01-03 |
18.8289 RUB |
0.6662 GMT |
18.8289 RUB |
18.8289 RUB |
18.8289 RUB |
18.8289 RUB |
| 2023-01-02 |
18.8289 RUB |
0.6662 GMT |
18.8289 RUB |
18.8289 RUB |
18.8289 RUB |
18.8289 RUB |
| 2023-01-01 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-31 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-30 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-29 |
23.3404 RUB |
0.2677 GMT |
23.3404 RUB |
21.6247 RUB |
25.0560 RUB |
21.6247 RUB |
| 2022-12-28 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-27 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-26 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-25 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-24 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-23 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-22 |
21.6247 RUB |
0.0000 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-21 |
21.6247 RUB |
3.3615 GMT |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
21.6247 RUB |
| 2022-12-20 |
22.9304 RUB |
2.4500 GMT |
22.9304 RUB |
21.6247 RUB |
24.2360 RUB |
22.1111 RUB |
| 2022-12-19 |
21.6452 RUB |
0.8764 GMT |
21.6452 RUB |
21.2042 RUB |
22.0861 RUB |
21.2042 RUB |
| 2022-12-18 |
21.0344 RUB |
0.2317 GMT |
21.0344 RUB |
21.0344 RUB |
21.0344 RUB |
21.0344 RUB |
| 2022-12-17 |
21.9533 RUB |
13.7853 GMT |
21.9533 RUB |
21.4864 RUB |
22.4202 RUB |
21.4864 RUB |
| 2022-12-16 |
25.0673 RUB |
2.2574 GMT |
25.0673 RUB |
25.0096 RUB |
25.1249 RUB |
25.0096 RUB |
| 2022-12-15 |
26.9133 RUB |
4.9958 GMT |
26.9133 RUB |
26.9133 RUB |
26.9133 RUB |
26.9133 RUB |
| 2022-12-14 |
26.9133 RUB |
4.9958 GMT |
26.9133 RUB |
26.9133 RUB |
26.9133 RUB |
26.9133 RUB |
| 2022-12-13 |
26.9479 RUB |
0.3416 GMT |
26.9479 RUB |
26.9479 RUB |
26.9479 RUB |
26.9479 RUB |
| 2022-12-12 |
27.1749 RUB |
0.0000 GMT |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
| 2022-12-11 |
27.1749 RUB |
0.0000 GMT |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
| 2022-12-10 |
27.1749 RUB |
0.0000 GMT |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
| 2022-12-09 |
27.1749 RUB |
0.0000 GMT |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
27.1749 RUB |
| 2022-12-08 |
27.0050 RUB |
0.1279 GMT |
27.0050 RUB |
26.8351 RUB |
27.1749 RUB |
27.1749 RUB |
| 2022-12-07 |
26.5832 RUB |
0.0000 GMT |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
| 2022-12-06 |
26.5832 RUB |
0.0000 GMT |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
| 2022-12-05 |
26.5832 RUB |
0.0000 GMT |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |