Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
26.5832 RUB |
0.0000 GMT |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
26.5832 RUB |
| 2022-12-03 |
26.1977 RUB |
0.5485 GMT |
26.1977 RUB |
25.8122 RUB |
26.5832 RUB |
26.5832 RUB |
| 2022-12-02 |
25.5572 RUB |
0.0000 GMT |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
| 2022-12-01 |
25.5572 RUB |
0.0000 GMT |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
| 2022-11-30 |
25.5572 RUB |
0.0000 GMT |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
| 2022-11-29 |
25.5572 RUB |
0.0000 GMT |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
25.5572 RUB |
| 2022-11-28 |
25.6016 RUB |
0.1730 GMT |
25.6016 RUB |
25.2612 RUB |
25.9419 RUB |
25.5572 RUB |
| 2022-11-27 |
26.5755 RUB |
0.0000 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-26 |
26.5755 RUB |
0.0000 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-25 |
26.5755 RUB |
0.0000 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-24 |
26.5755 RUB |
0.0000 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-23 |
26.5755 RUB |
0.0000 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-22 |
26.5755 RUB |
0.0000 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-21 |
26.5755 RUB |
0.0122 GMT |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
26.5755 RUB |
| 2022-11-20 |
28.0954 RUB |
0.0000 GMT |
28.0954 RUB |
28.0954 RUB |
28.0954 RUB |
28.0954 RUB |
| 2022-11-19 |
28.0954 RUB |
0.0000 GMT |
28.0954 RUB |
28.0954 RUB |
28.0954 RUB |
28.0954 RUB |
| 2022-11-18 |
28.0954 RUB |
0.0354 GMT |
28.0954 RUB |
28.0954 RUB |
28.0954 RUB |
28.0954 RUB |
| 2022-11-17 |
28.0120 RUB |
0.0000 GMT |
28.0120 RUB |
28.0120 RUB |
28.0120 RUB |
28.0120 RUB |
| 2022-11-16 |
28.0120 RUB |
0.3103 GMT |
28.0120 RUB |
28.0120 RUB |
28.0120 RUB |
28.0120 RUB |
| 2022-11-15 |
26.9287 RUB |
0.0000 GMT |
26.9287 RUB |
26.9287 RUB |
26.9287 RUB |
26.9287 RUB |
| 2022-11-14 |
26.9287 RUB |
0.0000 GMT |
26.9287 RUB |
26.9287 RUB |
26.9287 RUB |
26.9287 RUB |
| 2022-11-13 |
27.2473 RUB |
0.2677 GMT |
27.2473 RUB |
26.9287 RUB |
27.5658 RUB |
26.9287 RUB |
| 2022-11-12 |
27.4298 RUB |
0.0873 GMT |
27.4298 RUB |
27.4298 RUB |
27.4298 RUB |
27.4298 RUB |
| 2022-11-11 |
26.0215 RUB |
0.0000 GMT |
26.0215 RUB |
26.0215 RUB |
26.0215 RUB |
26.0215 RUB |
| 2022-11-10 |
27.4266 RUB |
0.8450 GMT |
27.4266 RUB |
25.9756 RUB |
28.8777 RUB |
26.0215 RUB |
| 2022-11-09 |
31.8669 RUB |
5.3871 GMT |
31.8669 RUB |
31.2813 RUB |
32.4526 RUB |
31.2813 RUB |
| 2022-11-08 |
50.4999 RUB |
0.0000 GMT |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
| 2022-11-07 |
50.4999 RUB |
0.0000 GMT |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
| 2022-11-06 |
50.4999 RUB |
0.0000 GMT |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
| 2022-11-05 |
50.4999 RUB |
0.0737 GMT |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
50.4999 RUB |
| 2022-11-04 |
34.1047 RUB |
0.0000 GMT |
34.1047 RUB |
34.1047 RUB |
34.1047 RUB |
34.1047 RUB |
| 2022-11-03 |
34.1760 RUB |
0.6948 GMT |
34.1760 RUB |
33.9118 RUB |
34.4402 RUB |
34.1047 RUB |
| 2022-11-02 |
34.1702 RUB |
3.3422 GMT |
34.1702 RUB |
33.2173 RUB |
35.1231 RUB |
33.2173 RUB |
| 2022-11-01 |
35.9010 RUB |
0.1226 GMT |
35.9010 RUB |
35.7788 RUB |
36.0232 RUB |
35.7788 RUB |
| 2022-10-31 |
35.6414 RUB |
1.0551 GMT |
35.6414 RUB |
34.9658 RUB |
36.3171 RUB |
35.4647 RUB |
| 2022-10-30 |
36.2681 RUB |
6.4263 GMT |
36.2681 RUB |
35.3484 RUB |
37.1878 RUB |
35.3484 RUB |
| 2022-10-29 |
33.4157 RUB |
1.0046 GMT |
33.4157 RUB |
31.7554 RUB |
35.0759 RUB |
35.0759 RUB |
| 2022-10-28 |
31.9907 RUB |
20.0334 GMT |
31.9907 RUB |
30.6633 RUB |
33.3182 RUB |
33.3182 RUB |
| 2022-10-27 |
32.3071 RUB |
0.7662 GMT |
32.3071 RUB |
30.8246 RUB |
33.7896 RUB |
33.7896 RUB |
| 2022-10-26 |
31.8626 RUB |
2.8275 GMT |
31.8626 RUB |
31.1660 RUB |
32.5592 RUB |
32.5592 RUB |
| 2022-10-25 |
31.3180 RUB |
3.1229 GMT |
31.3180 RUB |
31.1969 RUB |
31.4390 RUB |
31.4390 RUB |
| 2022-10-24 |
31.2741 RUB |
5.9262 GMT |
31.2741 RUB |
31.2125 RUB |
31.3357 RUB |
31.2125 RUB |
| 2022-10-23 |
31.3373 RUB |
0.0000 GMT |
31.3373 RUB |
31.3373 RUB |
31.3373 RUB |
31.3373 RUB |
| 2022-10-22 |
31.5913 RUB |
1.8049 GMT |
31.5913 RUB |
31.3373 RUB |
31.8453 RUB |
31.3373 RUB |
| 2022-10-21 |
33.6984 RUB |
0.0000 GMT |
33.6984 RUB |
33.6984 RUB |
33.6984 RUB |
33.6984 RUB |
| 2022-10-20 |
44.7492 RUB |
30.1651 GMT |
44.7492 RUB |
33.6984 RUB |
55.8000 RUB |
33.6984 RUB |
| 2022-10-19 |
52.5271 RUB |
78.7178 GMT |
52.5271 RUB |
35.1543 RUB |
69.9000 RUB |
37.0001 RUB |
| 2022-10-18 |
36.2985 RUB |
0.0000 GMT |
36.2985 RUB |
36.2985 RUB |
36.2985 RUB |
36.2985 RUB |
| 2022-10-17 |
36.2985 RUB |
0.0000 GMT |
36.2985 RUB |
36.2985 RUB |
36.2985 RUB |
36.2985 RUB |
| 2022-10-16 |
36.2985 RUB |
0.0000 GMT |
36.2985 RUB |
36.2985 RUB |
36.2985 RUB |
36.2985 RUB |