Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
38.6831 RUB |
0.0000 GMT |
38.6831 RUB |
38.6831 RUB |
38.6831 RUB |
38.6831 RUB |
| 2022-10-13 |
39.5330 RUB |
1.4357 GMT |
39.5330 RUB |
38.6831 RUB |
40.3829 RUB |
38.6831 RUB |
| 2022-10-12 |
43.0679 RUB |
0.0156 GMT |
43.0679 RUB |
43.0679 RUB |
43.0679 RUB |
43.0679 RUB |
| 2022-10-11 |
38.3063 RUB |
0.0000 GMT |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
| 2022-10-10 |
38.3063 RUB |
0.0000 GMT |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
| 2022-10-09 |
38.3063 RUB |
0.0000 GMT |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
| 2022-10-08 |
38.3063 RUB |
0.0000 GMT |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
| 2022-10-07 |
38.3063 RUB |
0.0000 GMT |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
| 2022-10-06 |
38.3063 RUB |
0.0000 GMT |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
| 2022-10-05 |
38.3063 RUB |
0.0000 GMT |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
38.3063 RUB |
| 2022-10-04 |
38.6870 RUB |
0.1024 GMT |
38.6870 RUB |
38.6870 RUB |
38.6870 RUB |
38.6870 RUB |
| 2022-10-03 |
40.5000 RUB |
0.0000 GMT |
40.5000 RUB |
40.5000 RUB |
40.5000 RUB |
40.5000 RUB |
| 2022-10-02 |
40.5000 RUB |
0.1570 GMT |
40.5000 RUB |
40.5000 RUB |
40.5000 RUB |
40.5000 RUB |
| 2022-10-01 |
42.0352 RUB |
0.0000 GMT |
42.0352 RUB |
42.0352 RUB |
42.0352 RUB |
42.0352 RUB |
| 2022-09-30 |
42.0352 RUB |
0.0000 GMT |
42.0352 RUB |
42.0352 RUB |
42.0352 RUB |
42.0352 RUB |
| 2022-09-29 |
42.0352 RUB |
0.2374 GMT |
42.0352 RUB |
42.0352 RUB |
42.0352 RUB |
42.0352 RUB |
| 2022-09-28 |
40.3242 RUB |
0.0000 GMT |
40.3242 RUB |
40.3242 RUB |
40.3242 RUB |
40.3242 RUB |
| 2022-09-27 |
47.7337 RUB |
77.9490 GMT |
47.7337 RUB |
38.5334 RUB |
56.9340 RUB |
40.3242 RUB |
| 2022-09-26 |
38.7136 RUB |
11.9542 GMT |
38.7136 RUB |
38.7136 RUB |
38.7136 RUB |
38.7136 RUB |
| 2022-09-25 |
38.5296 RUB |
0.0000 GMT |
38.5296 RUB |
38.5296 RUB |
38.5296 RUB |
38.5296 RUB |
| 2022-09-24 |
38.5296 RUB |
6.7258 GMT |
38.5296 RUB |
38.5296 RUB |
38.5296 RUB |
38.5296 RUB |
| 2022-09-23 |
38.6216 RUB |
68.6904 GMT |
38.6216 RUB |
38.5296 RUB |
38.7136 RUB |
38.5296 RUB |
| 2022-09-22 |
41.0346 RUB |
0.1346 GMT |
41.0346 RUB |
41.0346 RUB |
41.0346 RUB |
41.0346 RUB |
| 2022-09-21 |
41.5526 RUB |
0.0000 GMT |
41.5526 RUB |
41.5526 RUB |
41.5526 RUB |
41.5526 RUB |
| 2022-09-20 |
41.5526 RUB |
0.0000 GMT |
41.5526 RUB |
41.5526 RUB |
41.5526 RUB |
41.5526 RUB |
| 2022-09-19 |
41.5526 RUB |
0.1333 GMT |
41.5526 RUB |
41.5526 RUB |
41.5526 RUB |
41.5526 RUB |
| 2022-09-18 |
44.8292 RUB |
0.0000 GMT |
44.8292 RUB |
44.8292 RUB |
44.8292 RUB |
44.8292 RUB |
| 2022-09-17 |
44.7325 RUB |
7.0906 GMT |
44.7325 RUB |
44.6183 RUB |
44.8467 RUB |
44.8292 RUB |
| 2022-09-16 |
45.0000 RUB |
5.9526 GMT |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-09-15 |
45.0000 RUB |
4.0474 GMT |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-09-14 |
46.4581 RUB |
0.8764 GMT |
46.4581 RUB |
46.4581 RUB |
46.4581 RUB |
46.4581 RUB |
| 2022-09-13 |
47.6800 RUB |
4.7805 GMT |
47.6800 RUB |
47.6800 RUB |
47.6800 RUB |
47.6800 RUB |
| 2022-09-12 |
45.0276 RUB |
0.0000 GMT |
45.0276 RUB |
45.0276 RUB |
45.0276 RUB |
45.0276 RUB |
| 2022-09-11 |
45.0276 RUB |
0.0000 GMT |
45.0276 RUB |
45.0276 RUB |
45.0276 RUB |
45.0276 RUB |
| 2022-09-10 |
45.0276 RUB |
0.0000 GMT |
45.0276 RUB |
45.0276 RUB |
45.0276 RUB |
45.0276 RUB |
| 2022-09-09 |
44.6624 RUB |
1.4473 GMT |
44.6624 RUB |
44.2973 RUB |
45.0276 RUB |
45.0276 RUB |
| 2022-09-08 |
41.9037 RUB |
5.8445 GMT |
41.9037 RUB |
39.2796 RUB |
44.5278 RUB |
43.9186 RUB |
| 2022-09-07 |
43.1689 RUB |
7.8287 GMT |
43.1689 RUB |
39.2808 RUB |
47.0570 RUB |
43.9846 RUB |
| 2022-09-06 |
51.4420 RUB |
4.7228 GMT |
51.4420 RUB |
48.7769 RUB |
54.1071 RUB |
48.7769 RUB |
| 2022-09-05 |
54.1071 RUB |
0.0000 GMT |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
| 2022-09-04 |
54.1071 RUB |
0.0184 GMT |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
| 2022-09-03 |
54.1071 RUB |
0.0000 GMT |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
| 2022-09-02 |
54.1071 RUB |
0.0000 GMT |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
| 2022-09-01 |
54.1071 RUB |
0.0000 GMT |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
| 2022-08-31 |
54.1071 RUB |
0.0000 GMT |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
| 2022-08-30 |
54.1071 RUB |
0.0000 GMT |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
| 2022-08-29 |
54.1071 RUB |
0.0000 GMT |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
| 2022-08-28 |
54.1071 RUB |
0.0000 GMT |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
| 2022-08-27 |
54.1071 RUB |
0.0000 GMT |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
54.1071 RUB |
| 2022-08-26 |
55.4280 RUB |
10.1884 GMT |
55.4280 RUB |
54.1071 RUB |
56.7489 RUB |
54.1071 RUB |