Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-03 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-02 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-11-01 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-31 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-30 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-29 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-28 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-27 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-26 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-25 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-24 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-23 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-22 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-21 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-20 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-19 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-18 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-17 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-16 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-15 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-14 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-13 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-12 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-11 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-10 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-09 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-08 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-07 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-06 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-05 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-04 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-03 |
11.5436 RUB |
3.6052 GMT |
11.5436 RUB |
11.5088 RUB |
11.5783 RUB |
11.5783 RUB |
| 2024-10-02 |
13.2336 RUB |
0.0000 GMT |
13.2336 RUB |
13.2336 RUB |
13.2336 RUB |
13.2336 RUB |
| 2024-10-01 |
13.2612 RUB |
0.0302 GMT |
13.2612 RUB |
13.2336 RUB |
13.2888 RUB |
13.2336 RUB |
| 2024-09-30 |
14.0013 RUB |
0.1428 GMT |
14.0013 RUB |
14.0013 RUB |
14.0013 RUB |
14.0013 RUB |
| 2024-09-29 |
13.3277 RUB |
1.0082 GMT |
13.3277 RUB |
13.3121 RUB |
13.3434 RUB |
13.3434 RUB |
| 2024-09-28 |
14.3898 RUB |
0.0000 GMT |
14.3898 RUB |
14.3898 RUB |
14.3898 RUB |
14.3898 RUB |
| 2024-09-27 |
14.3898 RUB |
0.0000 GMT |
14.3898 RUB |
14.3898 RUB |
14.3898 RUB |
14.3898 RUB |
| 2024-09-26 |
17.6801 RUB |
1.3319 GMT |
17.6801 RUB |
13.7363 RUB |
21.6239 RUB |
14.3898 RUB |
| 2024-09-25 |
17.6801 RUB |
1.3319 GMT |
17.6801 RUB |
13.7363 RUB |
21.6239 RUB |
14.3898 RUB |
| 2024-09-24 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-23 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-22 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-21 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-20 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-19 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-18 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-17 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-16 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |