Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
11.5665 RUB |
0.0000 GMT |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
11.5665 RUB |
| 2024-10-03 |
11.5436 RUB |
3.6052 GMT |
11.5436 RUB |
11.5088 RUB |
11.5783 RUB |
11.5783 RUB |
| 2024-10-02 |
13.2336 RUB |
0.0000 GMT |
13.2336 RUB |
13.2336 RUB |
13.2336 RUB |
13.2336 RUB |
| 2024-10-01 |
13.2612 RUB |
0.0302 GMT |
13.2612 RUB |
13.2336 RUB |
13.2888 RUB |
13.2336 RUB |
| 2024-09-30 |
14.0013 RUB |
0.1428 GMT |
14.0013 RUB |
14.0013 RUB |
14.0013 RUB |
14.0013 RUB |
| 2024-09-29 |
13.3277 RUB |
1.0082 GMT |
13.3277 RUB |
13.3121 RUB |
13.3434 RUB |
13.3434 RUB |
| 2024-09-28 |
14.3898 RUB |
0.0000 GMT |
14.3898 RUB |
14.3898 RUB |
14.3898 RUB |
14.3898 RUB |
| 2024-09-27 |
14.3898 RUB |
0.0000 GMT |
14.3898 RUB |
14.3898 RUB |
14.3898 RUB |
14.3898 RUB |
| 2024-09-26 |
17.6801 RUB |
1.3319 GMT |
17.6801 RUB |
13.7363 RUB |
21.6239 RUB |
14.3898 RUB |
| 2024-09-25 |
17.6801 RUB |
1.3319 GMT |
17.6801 RUB |
13.7363 RUB |
21.6239 RUB |
14.3898 RUB |
| 2024-09-24 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-23 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-22 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-21 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-20 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-19 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-18 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-17 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-16 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-15 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-14 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-13 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-12 |
12.1912 RUB |
0.0000 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-11 |
12.1912 RUB |
0.3636 GMT |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
12.1912 RUB |
| 2024-09-10 |
12.4445 RUB |
0.1644 GMT |
12.4445 RUB |
11.2890 RUB |
13.5999 RUB |
11.2890 RUB |
| 2024-09-09 |
10.8134 RUB |
0.0000 GMT |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-09-07 |
12.2094 RUB |
17.7496 GMT |
12.2094 RUB |
10.8190 RUB |
13.5999 RUB |
13.5999 RUB |
| 2024-09-06 |
14.6171 RUB |
26.2350 GMT |
14.6171 RUB |
10.7061 RUB |
18.5282 RUB |
10.8753 RUB |
| 2024-09-05 |
14.7250 RUB |
16.5024 GMT |
14.7250 RUB |
10.9218 RUB |
18.5282 RUB |
10.9218 RUB |
| 2024-09-04 |
10.8139 RUB |
0.0906 GMT |
10.8139 RUB |
10.5982 RUB |
11.0297 RUB |
11.0297 RUB |
| 2024-09-03 |
10.3904 RUB |
0.0000 GMT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-09-02 |
10.3904 RUB |
0.0194 GMT |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-09-01 |
10.6003 RUB |
0.0571 GMT |
10.6003 RUB |
10.4946 RUB |
10.7061 RUB |
10.4946 RUB |
| 2024-08-31 |
10.8687 RUB |
0.0561 GMT |
10.8687 RUB |
10.7061 RUB |
11.0313 RUB |
10.7061 RUB |
| 2024-08-30 |
11.3134 RUB |
0.1078 GMT |
11.3134 RUB |
11.0313 RUB |
11.5954 RUB |
11.0313 RUB |
| 2024-08-29 |
11.7117 RUB |
0.0175 GMT |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-08-28 |
12.0657 RUB |
0.0000 GMT |
12.0657 RUB |
12.0657 RUB |
12.0657 RUB |
12.0657 RUB |
| 2024-08-27 |
12.0657 RUB |
0.0000 GMT |
12.0657 RUB |
12.0657 RUB |
12.0657 RUB |
12.0657 RUB |
| 2024-08-26 |
12.0657 RUB |
0.0000 GMT |
12.0657 RUB |
12.0657 RUB |
12.0657 RUB |
12.0657 RUB |
| 2024-08-25 |
11.8878 RUB |
0.0689 GMT |
11.8878 RUB |
11.7099 RUB |
12.0657 RUB |
12.0657 RUB |
| 2024-08-24 |
11.7160 RUB |
0.1082 GMT |
11.7160 RUB |
11.3664 RUB |
12.0657 RUB |
12.0657 RUB |
| 2024-08-23 |
10.7245 RUB |
0.2505 GMT |
10.7245 RUB |
10.0826 RUB |
11.3664 RUB |
11.3664 RUB |
| 2024-08-22 |
10.1331 RUB |
0.0201 GMT |
10.1331 RUB |
10.0826 RUB |
10.1837 RUB |
10.1837 RUB |
| 2024-08-21 |
9.8839 RUB |
0.0613 GMT |
9.8839 RUB |
9.7854 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-08-20 |
9.5011 RUB |
0.0000 GMT |
9.5011 RUB |
9.5011 RUB |
9.5011 RUB |
9.5011 RUB |
| 2024-08-19 |
9.5011 RUB |
0.0000 GMT |
9.5011 RUB |
9.5011 RUB |
9.5011 RUB |
9.5011 RUB |
| 2024-08-18 |
9.5011 RUB |
0.0000 GMT |
9.5011 RUB |
9.5011 RUB |
9.5011 RUB |
9.5011 RUB |
| 2024-08-17 |
9.5011 RUB |
0.0000 GMT |
9.5011 RUB |
9.5011 RUB |
9.5011 RUB |
9.5011 RUB |
| 2024-08-16 |
9.5011 RUB |
0.0000 GMT |
9.5011 RUB |
9.5011 RUB |
9.5011 RUB |
9.5011 RUB |
| 2024-08-15 |
9.5011 RUB |
0.0000 GMT |
9.5011 RUB |
9.5011 RUB |
9.5011 RUB |
9.5011 RUB |