Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
12.9402 RUB |
0.0157 GMT |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2024-07-24 |
13.0699 RUB |
0.0156 GMT |
13.0699 RUB |
13.0699 RUB |
13.0699 RUB |
13.0699 RUB |
| 2024-07-23 |
13.2009 RUB |
0.0154 GMT |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2024-07-22 |
13.3313 RUB |
0.0000 GMT |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2024-07-21 |
13.3313 RUB |
0.0000 GMT |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2024-07-20 |
13.3313 RUB |
0.0000 GMT |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2024-07-19 |
13.3313 RUB |
0.0000 GMT |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
13.3313 RUB |
| 2024-07-18 |
13.0706 RUB |
0.0625 GMT |
13.0706 RUB |
12.8098 RUB |
13.3313 RUB |
13.3313 RUB |
| 2024-07-17 |
12.8098 RUB |
0.0000 GMT |
12.8098 RUB |
12.8098 RUB |
12.8098 RUB |
12.8098 RUB |
| 2024-07-16 |
12.8098 RUB |
0.0154 GMT |
12.8098 RUB |
12.8098 RUB |
12.8098 RUB |
12.8098 RUB |
| 2024-07-15 |
12.6002 RUB |
1.9869 GMT |
12.6002 RUB |
12.5159 RUB |
12.6846 RUB |
12.5159 RUB |
| 2024-07-14 |
12.8117 RUB |
0.0000 GMT |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-07-13 |
12.8117 RUB |
2.9841 GMT |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-07-12 |
12.8117 RUB |
0.0000 GMT |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-07-11 |
12.8117 RUB |
0.0000 GMT |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-07-10 |
14.4140 RUB |
7.1656 GMT |
14.4140 RUB |
12.5531 RUB |
16.2748 RUB |
12.8117 RUB |
| 2024-07-09 |
11.7152 RUB |
1.9098 GMT |
11.7152 RUB |
11.7152 RUB |
11.7152 RUB |
11.7152 RUB |
| 2024-07-08 |
11.9459 RUB |
0.0000 GMT |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-07 |
11.9459 RUB |
0.0000 GMT |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-06 |
11.7698 RUB |
0.0700 GMT |
11.7698 RUB |
11.5937 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-05 |
12.0737 RUB |
15.7550 GMT |
12.0737 RUB |
11.2091 RUB |
12.9383 RUB |
11.2536 RUB |
| 2024-07-04 |
13.1936 RUB |
1.0749 GMT |
13.1936 RUB |
12.3720 RUB |
14.0151 RUB |
12.3720 RUB |
| 2024-07-03 |
14.0151 RUB |
0.0000 GMT |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2024-07-02 |
14.0151 RUB |
0.0143 GMT |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2024-07-01 |
14.1585 RUB |
17.6742 GMT |
14.1585 RUB |
14.0151 RUB |
14.3019 RUB |
14.0151 RUB |
| 2024-06-30 |
14.2975 RUB |
0.0139 GMT |
14.2975 RUB |
14.2975 RUB |
14.2975 RUB |
14.2975 RUB |
| 2024-06-29 |
14.7297 RUB |
0.0000 GMT |
14.7297 RUB |
14.7297 RUB |
14.7297 RUB |
14.7297 RUB |
| 2024-06-28 |
14.7297 RUB |
0.0000 GMT |
14.7297 RUB |
14.7297 RUB |
14.7297 RUB |
14.7297 RUB |
| 2024-06-27 |
14.7297 RUB |
0.0000 GMT |
14.7297 RUB |
14.7297 RUB |
14.7297 RUB |
14.7297 RUB |
| 2024-06-26 |
14.7297 RUB |
0.0000 GMT |
14.7297 RUB |
14.7297 RUB |
14.7297 RUB |
14.7297 RUB |
| 2024-06-25 |
14.5126 RUB |
0.0492 GMT |
14.5126 RUB |
14.2954 RUB |
14.7297 RUB |
14.7297 RUB |
| 2024-06-24 |
14.0194 RUB |
10.5380 GMT |
14.0194 RUB |
14.0194 RUB |
14.0194 RUB |
14.0194 RUB |
| 2024-06-23 |
14.0194 RUB |
5.4777 GMT |
14.0194 RUB |
14.0194 RUB |
14.0194 RUB |
14.0194 RUB |
| 2024-06-22 |
14.4387 RUB |
0.0000 GMT |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
| 2024-06-21 |
14.4387 RUB |
0.0070 GMT |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
| 2024-06-20 |
14.4387 RUB |
0.0070 GMT |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
14.4387 RUB |
| 2024-06-19 |
14.0194 RUB |
0.0199 GMT |
14.0194 RUB |
14.0194 RUB |
14.0194 RUB |
14.0194 RUB |
| 2024-06-18 |
15.2164 RUB |
1.8885 GMT |
15.2164 RUB |
14.1556 RUB |
16.2772 RUB |
14.1556 RUB |
| 2024-06-17 |
16.9411 RUB |
0.5645 GMT |
16.9411 RUB |
16.4403 RUB |
17.4418 RUB |
16.4403 RUB |
| 2024-06-16 |
16.9449 RUB |
0.0000 GMT |
16.9449 RUB |
16.9449 RUB |
16.9449 RUB |
16.9449 RUB |
| 2024-06-15 |
17.0324 RUB |
8.7448 GMT |
17.0324 RUB |
16.9449 RUB |
17.1199 RUB |
16.9449 RUB |
| 2024-06-14 |
17.3733 RUB |
4.6162 GMT |
17.3733 RUB |
17.1249 RUB |
17.6217 RUB |
17.1249 RUB |
| 2024-06-13 |
17.2858 RUB |
2.0984 GMT |
17.2858 RUB |
16.9449 RUB |
17.6267 RUB |
17.1148 RUB |
| 2024-06-12 |
17.2832 RUB |
0.1566 GMT |
17.2832 RUB |
16.9398 RUB |
17.6267 RUB |
17.6267 RUB |
| 2024-06-11 |
17.5436 RUB |
0.1072 GMT |
17.5436 RUB |
17.2811 RUB |
17.8061 RUB |
17.2811 RUB |
| 2024-06-10 |
17.8061 RUB |
0.0000 GMT |
17.8061 RUB |
17.8061 RUB |
17.8061 RUB |
17.8061 RUB |
| 2024-06-09 |
18.2780 RUB |
0.3319 GMT |
18.2780 RUB |
17.8061 RUB |
18.7500 RUB |
17.8061 RUB |
| 2024-06-08 |
18.2780 RUB |
0.3319 GMT |
18.2780 RUB |
17.8061 RUB |
18.7500 RUB |
17.8061 RUB |
| 2024-06-07 |
19.5205 RUB |
20.0390 GMT |
19.5205 RUB |
18.5601 RUB |
20.4809 RUB |
18.5601 RUB |
| 2024-06-06 |
20.6959 RUB |
7.5282 GMT |
20.6959 RUB |
20.5794 RUB |
20.8124 RUB |
20.5794 RUB |