Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
26.5332 RUB |
0.0090 GMT |
26.5332 RUB |
26.5332 RUB |
26.5332 RUB |
26.5332 RUB |
| 2024-03-15 |
26.5332 RUB |
0.0089 GMT |
26.5332 RUB |
26.5332 RUB |
26.5332 RUB |
26.5332 RUB |
| 2024-03-14 |
26.2737 RUB |
0.0000 GMT |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2024-03-13 |
26.2737 RUB |
0.0000 GMT |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2024-03-12 |
26.2737 RUB |
34.5689 GMT |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2024-03-11 |
26.0142 RUB |
0.0348 GMT |
26.0142 RUB |
25.7547 RUB |
26.2737 RUB |
25.7547 RUB |
| 2024-03-10 |
26.2737 RUB |
0.0258 GMT |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
26.2737 RUB |
| 2024-03-09 |
26.3474 RUB |
0.4137 GMT |
26.3474 RUB |
25.7547 RUB |
26.9401 RUB |
26.9401 RUB |
| 2024-03-08 |
26.3474 RUB |
0.4146 GMT |
26.3474 RUB |
25.7547 RUB |
26.9401 RUB |
26.9401 RUB |
| 2024-03-07 |
25.3579 RUB |
1.0531 GMT |
25.3579 RUB |
23.7758 RUB |
26.9401 RUB |
26.0129 RUB |
| 2024-03-06 |
23.2152 RUB |
0.4982 GMT |
23.2152 RUB |
22.1756 RUB |
24.2549 RUB |
23.7758 RUB |
| 2024-03-05 |
24.0727 RUB |
1.0492 GMT |
24.0727 RUB |
22.3946 RUB |
25.7509 RUB |
23.7758 RUB |
| 2024-03-04 |
22.3946 RUB |
0.1300 GMT |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2024-03-03 |
22.0661 RUB |
0.3444 GMT |
22.0661 RUB |
21.7375 RUB |
22.3946 RUB |
22.3946 RUB |
| 2024-03-02 |
20.6800 RUB |
0.0117 GMT |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
| 2024-03-01 |
20.6335 RUB |
0.6276 GMT |
20.6335 RUB |
19.7451 RUB |
21.5218 RUB |
20.6800 RUB |
| 2024-02-29 |
20.6335 RUB |
0.6492 GMT |
20.6335 RUB |
19.7451 RUB |
21.5218 RUB |
20.6800 RUB |
| 2024-02-28 |
21.7375 RUB |
0.0306 GMT |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
21.7375 RUB |
| 2024-02-27 |
21.9555 RUB |
0.0000 GMT |
21.9555 RUB |
21.9555 RUB |
21.9555 RUB |
21.9555 RUB |
| 2024-02-26 |
22.1756 RUB |
0.0000 GMT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-02-25 |
22.1756 RUB |
0.0000 GMT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-02-24 |
22.1756 RUB |
0.0216 GMT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-02-23 |
22.1756 RUB |
0.0301 GMT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-02-22 |
22.1756 RUB |
1.0508 GMT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-02-21 |
22.5107 RUB |
0.4386 GMT |
22.5107 RUB |
22.1756 RUB |
22.8458 RUB |
22.1756 RUB |
| 2024-02-20 |
22.5107 RUB |
0.2519 GMT |
22.5107 RUB |
22.1756 RUB |
22.8458 RUB |
22.1756 RUB |
| 2024-02-19 |
22.8458 RUB |
0.0000 GMT |
22.8458 RUB |
22.8458 RUB |
22.8458 RUB |
22.8458 RUB |
| 2024-02-18 |
22.8458 RUB |
0.3490 GMT |
22.8458 RUB |
22.8458 RUB |
22.8458 RUB |
22.8458 RUB |
| 2024-02-17 |
22.8458 RUB |
0.0640 GMT |
22.8458 RUB |
22.8458 RUB |
22.8458 RUB |
22.8458 RUB |
| 2024-02-16 |
22.7325 RUB |
0.0304 GMT |
22.7325 RUB |
22.6191 RUB |
22.8458 RUB |
22.8458 RUB |
| 2024-02-15 |
22.0655 RUB |
0.0190 GMT |
22.0655 RUB |
21.9555 RUB |
22.1756 RUB |
21.9555 RUB |
| 2024-02-14 |
22.0655 RUB |
0.0190 GMT |
22.0655 RUB |
21.9555 RUB |
22.1756 RUB |
21.9555 RUB |
| 2024-02-13 |
22.1756 RUB |
0.0000 GMT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-02-12 |
22.1756 RUB |
0.0000 GMT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-02-11 |
22.1756 RUB |
0.0000 GMT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-02-10 |
22.1756 RUB |
0.0000 GMT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-02-09 |
22.1756 RUB |
0.0154 GMT |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2024-02-08 |
22.2014 RUB |
0.2335 GMT |
22.2014 RUB |
21.0967 RUB |
23.3062 RUB |
22.5732 RUB |
| 2024-02-07 |
21.3756 RUB |
0.0490 GMT |
21.3756 RUB |
21.1991 RUB |
21.5520 RUB |
21.1991 RUB |
| 2024-02-06 |
21.7386 RUB |
0.1015 GMT |
21.7386 RUB |
21.5218 RUB |
21.9555 RUB |
21.5520 RUB |
| 2024-02-05 |
22.1778 RUB |
0.0233 GMT |
22.1778 RUB |
22.1756 RUB |
22.1800 RUB |
22.1756 RUB |
| 2024-02-04 |
22.3979 RUB |
0.0000 GMT |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2024-02-03 |
22.3979 RUB |
0.0000 GMT |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2024-02-02 |
22.3979 RUB |
0.0000 GMT |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2024-02-01 |
22.5101 RUB |
0.0338 GMT |
22.5101 RUB |
22.3979 RUB |
22.6224 RUB |
22.3979 RUB |
| 2024-01-31 |
22.8492 RUB |
0.0100 GMT |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2024-01-30 |
22.8492 RUB |
0.0000 GMT |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2024-01-29 |
22.8492 RUB |
0.0000 GMT |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
22.8492 RUB |
| 2024-01-28 |
22.9637 RUB |
0.0306 GMT |
22.9637 RUB |
22.8492 RUB |
23.0783 RUB |
22.8492 RUB |
| 2024-01-27 |
23.3096 RUB |
0.0000 GMT |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |